[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-009816":3,"compare-price-a-00757-3m":530,"compare-price-b-009816-3m":726},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,36.81,309.71,34.16,9.07,-10.98,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":481,"allIndustries":482,"updatedAt":528,"warnings":529},[6,35],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,[65,74,80,86,92,98,104,110,117,123,129,135,143,149,157,164,172,179,186,193,200,207,215,222,229,236,243,250,257,264,271,278,285,293,300,307,314,320,327,335,343,349,356,362,369,375,382,389,396,402,409,415,422,429,437,444,451,458,465,473],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[35],{"009816":71},40.1,"半導體業",47707570000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6],{"00757":79},11.51,{"code":81,"name":82,"appearances":68,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":85},10.73,{"code":87,"name":88,"appearances":68,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":91},10.63,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":97},10.62,{"code":99,"name":100,"appearances":68,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":103},9.63,{"code":105,"name":106,"appearances":68,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":109},9.45,{"code":111,"name":112,"appearances":68,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":72,"totalMarketValue":116},"2454","聯發科",[35],{"009816":115},9.02,10733910000,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":122},8.82,{"code":124,"name":125,"appearances":68,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":128},8.23,{"code":130,"name":131,"appearances":68,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":134},7.66,{"code":136,"name":137,"appearances":68,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"2308","台達電",[35],{"009816":140},7.61,"電子零組件業",9050800000,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":148},7.37,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"2317","鴻海",[35],{"009816":154},5.07,"其他電子業",6028000000,{"code":158,"name":159,"appearances":68,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":141,"totalMarketValue":163},"3037","欣興",[35],{"009816":162},2.96,3517400000,{"code":165,"name":166,"appearances":68,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"2885","元大金",[35],{"009816":169},1.94,"金融保險業",2313562000,{"code":173,"name":174,"appearances":68,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":170,"totalMarketValue":178},"2891","中信金",[35],{"009816":177},1.79,2126223600,{"code":180,"name":181,"appearances":68,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":72,"totalMarketValue":185},"3711","日月光投控",[35],{"009816":184},1.72,2050068000,{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":170,"totalMarketValue":192},"2882","國泰金",[35],{"009816":191},1.71,2032560000,{"code":194,"name":195,"appearances":68,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":141,"totalMarketValue":199},"2383","台光電",[35],{"009816":198},1.58,1881000000,{"code":201,"name":202,"appearances":68,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":170,"totalMarketValue":206},"2887","台新新光金",[35],{"009816":205},1.57,1864039800,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"2345","智邦",[35],{"009816":212},1.21,"通信網路業",1439250000,{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":170,"totalMarketValue":221},"2890","永豐金",[35],{"009816":220},1.19,1414034000,{"code":223,"name":224,"appearances":68,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":72,"totalMarketValue":228},"2303","聯電",[35],{"009816":227},1.09,1294086200,{"code":230,"name":231,"appearances":68,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":170,"totalMarketValue":235},"2883","凱基金",[35],{"009816":234},1.04,1240218200,{"code":237,"name":238,"appearances":68,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":170,"totalMarketValue":242},"2881","富邦金",[35],{"009816":241},0.98,1171520500,{"code":244,"name":245,"appearances":68,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":170,"totalMarketValue":249},"2880","華南金",[35],{"009816":248},0.95,1130668200,{"code":251,"name":252,"appearances":68,"memberCodes":253,"weights":254,"minOverlapWeight":248,"industry":255,"totalMarketValue":256},"2382","廣達",[35],{"009816":248},"電腦及週邊設備業",1130460000,{"code":258,"name":259,"appearances":68,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":155,"totalMarketValue":263},"2360","致茂",[35],{"009816":262},0.89,1054790000,{"code":265,"name":266,"appearances":68,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":255,"totalMarketValue":270},"3017","奇鋐",[35],{"009816":269},0.83,987780000,{"code":272,"name":273,"appearances":68,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":141,"totalMarketValue":277},"2327","國巨*",[35],{"009816":276},0.76,902091000,{"code":279,"name":280,"appearances":68,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":213,"totalMarketValue":284},"2412","中華電",[35],{"009816":283},0.72,852852000,{"code":286,"name":287,"appearances":68,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":291,"totalMarketValue":292},"6446","藥華藥",[35],{"009816":290},0.65,"生技醫療業",768164000,{"code":294,"name":295,"appearances":68,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":72,"totalMarketValue":299},"7769","鴻勁",[35],{"009816":298},0.62,736600000,{"code":301,"name":302,"appearances":68,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":255,"totalMarketValue":306},"6669","緯穎",[35],{"009816":305},0.59,702000000,{"code":308,"name":309,"appearances":68,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":155,"totalMarketValue":313},"3665","貿聯-KY",[35],{"009816":312},0.53,627000000,{"code":315,"name":316,"appearances":68,"memberCodes":317,"weights":318,"minOverlapWeight":312,"industry":170,"totalMarketValue":319},"2884","玉山金",[35],{"009816":312},626242500,{"code":321,"name":322,"appearances":68,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":141,"totalMarketValue":326},"8046","南電",[35],{"009816":325},0.51,609756000,{"code":328,"name":329,"appearances":68,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":333,"totalMarketValue":334},"1303","南亞",[35],{"009816":332},0.5,"塑膠工業",600442200,{"code":336,"name":337,"appearances":68,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":341,"totalMarketValue":342},"2603","長榮",[35],{"009816":340},0.48,"航運業",566608500,{"code":344,"name":345,"appearances":68,"memberCodes":346,"weights":347,"minOverlapWeight":340,"industry":170,"totalMarketValue":348},"2886","兆豐金",[35],{"009816":340},574056000,{"code":350,"name":351,"appearances":68,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":255,"totalMarketValue":355},"3231","緯創",[35],{"009816":354},0.47,561388000,{"code":357,"name":358,"appearances":68,"memberCodes":359,"weights":360,"minOverlapWeight":354,"industry":72,"totalMarketValue":361},"3443","創意",[35],{"009816":354},562680000,{"code":363,"name":364,"appearances":68,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":255,"totalMarketValue":368},"2357","華碩",[35],{"009816":367},0.46,553150000,{"code":370,"name":371,"appearances":68,"memberCodes":372,"weights":373,"minOverlapWeight":16,"industry":141,"totalMarketValue":374},"2368","金像電",[35],{"009816":16},538650000,{"code":376,"name":377,"appearances":68,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":255,"totalMarketValue":381},"2301","光寶科",[35],{"009816":380},0.44,527136000,{"code":383,"name":384,"appearances":68,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":141,"totalMarketValue":388},"3653","健策",[35],{"009816":387},0.4,474500000,{"code":390,"name":391,"appearances":68,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":72,"totalMarketValue":395},"3661","世芯-KY",[35],{"009816":394},0.37,440100000,{"code":397,"name":398,"appearances":68,"memberCodes":399,"weights":400,"minOverlapWeight":394,"industry":141,"totalMarketValue":401},"2059","川湖",[35],{"009816":394},441560000,{"code":403,"name":7,"appearances":68,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":407,"totalMarketValue":408},"1216",[35],{"009816":406},0.36,"食品工業",431660400,{"code":410,"name":411,"appearances":68,"memberCodes":412,"weights":413,"minOverlapWeight":406,"industry":72,"totalMarketValue":414},"2449","京元電子",[35],{"009816":406},428869000,{"code":416,"name":417,"appearances":68,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":170,"totalMarketValue":421},"2892","第一金",[35],{"009816":420},0.35,421083000,{"code":423,"name":424,"appearances":68,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":72,"totalMarketValue":428},"2379","瑞昱",[35],{"009816":427},0.29,340400000,{"code":430,"name":431,"appearances":68,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":435,"totalMarketValue":436},"3008","大立光",[35],{"009816":434},0.28,"光電業",334100000,{"code":438,"name":439,"appearances":68,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":170,"totalMarketValue":443},"5880","合庫金",[35],{"009816":442},0.27,318873700,{"code":445,"name":446,"appearances":68,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":213,"totalMarketValue":450},"3045","台灣大",[35],{"009816":449},0.26,303710000,{"code":452,"name":453,"appearances":68,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":255,"totalMarketValue":457},"2395","研華",[35],{"009816":456},0.25,295906500,{"code":459,"name":460,"appearances":68,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":213,"totalMarketValue":464},"4904","遠傳",[35],{"009816":463},0.24,291344200,{"code":466,"name":467,"appearances":68,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":471,"totalMarketValue":472},"1519","華城",[35],{"009816":470},0.2,"電機機械",240128000,{"code":474,"name":475,"appearances":68,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":479,"totalMarketValue":480},"6505","台塑化",[35],{"009816":478},0.13,"油電燃氣業",154548000,[],[483,487,491,495,499,503,507,510,513,516,519,522,525],{"name":72,"etfCount":68,"etfCodes":484,"weights":485},[35],{"009816":486},54.04,{"name":141,"etfCount":68,"etfCodes":488,"weights":489},[35],{"009816":490},14.639999999999999,{"name":155,"etfCount":68,"etfCodes":492,"weights":493},[35],{"009816":494},6.49,{"name":170,"etfCount":68,"etfCodes":496,"weights":497},[35],{"009816":498},12.799999999999997,{"name":213,"etfCount":68,"etfCodes":500,"weights":501},[35],{"009816":502},2.4299999999999997,{"name":255,"etfCount":68,"etfCodes":504,"weights":505},[35],{"009816":506},3.9899999999999998,{"name":291,"etfCount":68,"etfCodes":508,"weights":509},[35],{"009816":290},{"name":333,"etfCount":68,"etfCodes":511,"weights":512},[35],{"009816":332},{"name":341,"etfCount":68,"etfCodes":514,"weights":515},[35],{"009816":340},{"name":407,"etfCount":68,"etfCodes":517,"weights":518},[35],{"009816":406},{"name":435,"etfCount":68,"etfCodes":520,"weights":521},[35],{"009816":434},{"name":471,"etfCount":68,"etfCodes":523,"weights":524},[35],{"009816":470},{"name":479,"etfCount":68,"etfCodes":526,"weights":527},[35],{"009816":478},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":531},[532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,628,632,636,641,646,651,656,661,666,671,675,680,685,690,695,700,705,710,715,720,724],{"date":533,"price":534,"nav":10,"premium":10},"2026-02-09",109.7,{"date":536,"price":537,"nav":10,"premium":10},"2026-02-10",110.8,{"date":539,"price":540,"nav":10,"premium":10},"2026-02-11",110.2,{"date":542,"price":543,"nav":10,"premium":10},"2026-02-23",106.4,{"date":545,"price":546,"nav":10,"premium":10},"2026-02-24",105.25,{"date":548,"price":549,"nav":10,"premium":10},"2026-02-25",105.1,{"date":551,"price":552,"nav":10,"premium":10},"2026-02-26",106.8,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-02",106.35,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-03",108.05,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-04",108.35,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-05",111.3,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-06",112.5,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-09",108.55,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-10",112.25,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-11",112.75,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-12",111.6,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-13",111.8,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-16",111.25,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-17",110.4,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-18",111.35,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-19",109.9,{"date":596,"price":597,"nav":10,"premium":10},"2026-03-20",109.25,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-23",106.65,{"date":602,"price":603,"nav":10,"premium":10},"2026-03-24",107.85,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-25",107.6,{"date":608,"price":609,"nav":10,"premium":10},"2026-03-26",106.6,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-27",104.55,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-30",101.7,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-31",101.15,{"date":620,"price":549,"nav":10,"premium":10},"2026-04-01",{"date":622,"price":623,"nav":10,"premium":10},"2026-04-02",104.15,{"date":625,"price":585,"nav":626,"premium":627},"2026-04-08",110.07,1.07,{"date":629,"price":594,"nav":630,"premium":631},"2026-04-09",111.29,-1.25,{"date":633,"price":591,"nav":634,"premium":635},"2026-04-10",112.2,-0.76,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-13",111,113.94,-2.58,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-14",113.35,117.03,-3.14,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-15",116.8,119.01,-1.86,{"date":652,"price":653,"nav":654,"premium":655},"2026-04-16",118.8,118.96,-0.13,{"date":657,"price":658,"nav":659,"premium":660},"2026-04-17",117.55,119.48,-1.62,{"date":662,"price":663,"nav":664,"premium":665},"2026-04-20",118.1,119.15,-0.88,{"date":667,"price":668,"nav":669,"premium":670},"2026-04-21",117.85,118.09,-0.2,{"date":672,"price":668,"nav":673,"premium":674},"2026-04-22",118.23,-0.32,{"date":676,"price":677,"nav":678,"premium":679},"2026-04-23",119.5,120.57,-0.89,{"date":681,"price":682,"nav":683,"premium":684},"2026-04-24",118.6,119.17,-0.48,{"date":686,"price":687,"nav":688,"premium":689},"2026-04-27",120.2,120.53,-0.27,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-28",121.5,122.04,-0.44,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-29",121,120.86,0.12,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-30",120.8,121.98,-0.97,{"date":706,"price":707,"nav":708,"premium":709},"2026-05-04",122.65,122.27,0.31,{"date":711,"price":712,"nav":713,"premium":714},"2026-05-05",122.85,122.62,0.19,{"date":716,"price":717,"nav":718,"premium":719},"2026-05-06",124.15,124.64,-0.39,{"date":58,"price":721,"nav":722,"premium":723},124.45,124.91,-0.37,{"date":13,"price":18,"nav":725,"premium":17},124.77,{"code":35,"items":727},[728,730,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,764,766,768,769,771,773,774,776,778,780,782,784,786,789,793,797,800,804,808,812,816,818,821,825,828,831,834,836,839,842,845,848,851,854],{"date":533,"price":729,"nav":10,"premium":10},10.38,{"date":536,"price":97,"nav":10,"premium":10},{"date":539,"price":732,"nav":10,"premium":10},10.84,{"date":542,"price":734,"nav":10,"premium":10},10.9,{"date":545,"price":736,"nav":10,"premium":10},11.18,{"date":548,"price":738,"nav":10,"premium":10},11.45,{"date":551,"price":740,"nav":10,"premium":10},11.48,{"date":554,"price":742,"nav":10,"premium":10},11.32,{"date":557,"price":744,"nav":10,"premium":10},11.06,{"date":560,"price":746,"nav":10,"premium":10},10.6,{"date":563,"price":748,"nav":10,"premium":10},10.83,{"date":566,"price":750,"nav":10,"premium":10},10.78,{"date":569,"price":752,"nav":10,"premium":10},10.29,{"date":572,"price":754,"nav":10,"premium":10},10.52,{"date":575,"price":756,"nav":10,"premium":10},10.94,{"date":578,"price":758,"nav":10,"premium":10},10.8,{"date":581,"price":760,"nav":10,"premium":10},10.75,{"date":584,"price":762,"nav":10,"premium":10},10.72,{"date":587,"price":732,"nav":10,"premium":10},{"date":590,"price":765,"nav":10,"premium":10},11.01,{"date":593,"price":767,"nav":10,"premium":10},10.82,{"date":596,"price":750,"nav":10,"premium":10},{"date":599,"price":770,"nav":10,"premium":10},10.51,{"date":602,"price":772,"nav":10,"premium":10},10.48,{"date":605,"price":750,"nav":10,"premium":10},{"date":608,"price":775,"nav":10,"premium":10},10.74,{"date":611,"price":777,"nav":10,"premium":10},10.67,{"date":614,"price":779,"nav":10,"premium":10},10.46,{"date":617,"price":781,"nav":10,"premium":10},10.22,{"date":620,"price":783,"nav":10,"premium":10},10.66,{"date":622,"price":785,"nav":10,"premium":10},10.49,{"date":625,"price":787,"nav":788,"premium":43},11.23,11.24,{"date":629,"price":790,"nav":791,"premium":792},11.19,11.27,-0.71,{"date":633,"price":794,"nav":795,"premium":796},11.4,11.46,-0.52,{"date":637,"price":798,"nav":799,"premium":796},11.38,11.44,{"date":642,"price":801,"nav":802,"premium":803},11.67,11.73,-0.51,{"date":647,"price":805,"nav":806,"premium":807},11.85,11.91,-0.5,{"date":652,"price":809,"nav":810,"premium":811},12,12.07,-0.58,{"date":657,"price":813,"nav":814,"premium":815},11.95,11.94,0.08,{"date":662,"price":810,"nav":817,"premium":332},12.01,{"date":667,"price":819,"nav":820,"premium":463},12.29,12.26,{"date":672,"price":822,"nav":823,"premium":824},12.42,12.4,0.16,{"date":676,"price":826,"nav":827,"premium":815},12.39,12.38,{"date":681,"price":829,"nav":830,"premium":815},12.87,12.86,{"date":686,"price":832,"nav":833,"premium":367},13.17,13.11,{"date":691,"price":835,"nav":833,"premium":709},13.15,{"date":696,"price":837,"nav":838,"premium":815},13.05,13.04,{"date":701,"price":837,"nav":840,"premium":841},12.95,0.77,{"date":706,"price":843,"nav":844,"premium":394},13.6,13.55,{"date":711,"price":846,"nav":847,"premium":394},13.68,13.63,{"date":716,"price":849,"nav":850,"premium":427},13.85,13.81,{"date":58,"price":852,"nav":853,"premium":44},14.14,14.08,{"date":13,"price":45,"nav":855,"premium":44},13.99]