[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-009805":3,"compare-price-a-00757-3m":427,"compare-price-b-009805-3m":621},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},239,70.04,75.02,23.04,3.26,-8.04,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":423,"allIndustries":424,"updatedAt":425,"warnings":426},[6,35],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":58,"totalStocks":62,"eligibleStocks":63},52,50,[65,72,78,84,90,96,102,108,114,120,126,132,138,144,150,156,162,168,174,180,186,192,198,204,209,215,221,227,233,239,245,251,257,263,269,275,281,287,293,299,305,311,317,323,329,335,340,346,352,358,364,370,376,381,387,393,399,405,411,417],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"GEV US","奇異維諾瓦公司",1,[35],{"009805":71},13.27,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6],{"00757":77},11.51,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"VRT US","維諦技術控股公司",[35],{"009805":83},11.42,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":89},10.73,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":95},10.63,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":101},10.62,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":107},9.63,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":113},9.45,{"code":115,"name":116,"appearances":68,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":119},8.82,{"code":121,"name":122,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"ETN US","伊頓公開有限公司",[35],{"009805":125},8.78,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":131},8.23,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":137},7.66,{"code":139,"name":140,"appearances":68,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"PWR US","廣達服務公司",[35],{"009805":143},7.63,{"code":145,"name":146,"appearances":68,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":149},7.37,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"HUBB US","安柏",[35],{"009805":155},5.39,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"BE UN","Bloom Energy Corp",[35],{"009805":161},3.89,{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"NEE US","Nextera Energy Inc",[35],{"009805":167},3.79,{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"SO US","南方公司",[35],{"009805":173},2.98,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"DUK US","杜克能源公司",[35],{"009805":179},2.84,{"code":181,"name":182,"appearances":68,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"NXT US","NEXTracker公司",[35],{"009805":185},2.43,{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"AEP US","美國電力公司",[35],{"009805":191},2.06,{"code":193,"name":194,"appearances":68,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"D US","道明尼能源公司",[35],{"009805":197},2.05,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"FSLR US","第一太陽能",[35],{"009805":203},1.95,{"code":205,"name":206,"appearances":68,"memberCodes":207,"weights":208,"minOverlapWeight":30,"industry":10},"AGX US","阿根公司",[35],{"009805":30},{"code":210,"name":211,"appearances":68,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"POWL US","Powell工業公司",[35],{"009805":214},1.78,{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"MTZ US","MasTec公司",[35],{"009805":220},1.71,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"SWX US","西南天然氣控股公司",[35],{"009805":226},1.64,{"code":228,"name":229,"appearances":68,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"ED US","聯合愛迪生",[35],{"009805":232},1.5,{"code":234,"name":235,"appearances":68,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"EXC US","Exelon Corp",[35],{"009805":238},1.31,{"code":240,"name":241,"appearances":68,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"CEG US","星座能源公司",[35],{"009805":244},1.23,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"PEG US","大眾服務企業集團公司",[35],{"009805":250},1.14,{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"ENS US","EnerSys",[35],{"009805":256},1.11,{"code":258,"name":259,"appearances":68,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"TTEK UW","德照科技公司",[35],{"009805":262},1.1,{"code":264,"name":265,"appearances":68,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"WEC US","WEC能源集團公司",[35],{"009805":268},1.07,{"code":270,"name":271,"appearances":68,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"GNRC US","基內瑞克控股公司",[35],{"009805":274},1.06,{"code":276,"name":277,"appearances":68,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"EIX US","愛迪生國際",[35],{"009805":280},1.03,{"code":282,"name":283,"appearances":68,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"ES US","Eversource能源",[35],{"009805":286},0.98,{"code":288,"name":289,"appearances":68,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"ETR US","安特吉公司",[35],{"009805":292},0.97,{"code":294,"name":295,"appearances":68,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"ACM UN","艾奕康",[35],{"009805":298},0.96,{"code":300,"name":301,"appearances":68,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"XEL US","Xcel 能源",[35],{"009805":304},0.93,{"code":306,"name":307,"appearances":68,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"VICR US","懷克爾公司",[35],{"009805":310},0.81,{"code":312,"name":313,"appearances":68,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"PPL US","PPL公司",[35],{"009805":316},0.8,{"code":318,"name":319,"appearances":68,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"FE US","第一能源公司",[35],{"009805":322},0.76,{"code":324,"name":325,"appearances":68,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"VST US","維斯達能源公司",[35],{"009805":328},0.66,{"code":330,"name":331,"appearances":68,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"AEE US","阿莫林公司",[35],{"009805":334},0.57,{"code":336,"name":337,"appearances":68,"memberCodes":338,"weights":339,"minOverlapWeight":334,"industry":10},"DTE US","DTE能源",[35],{"009805":334},{"code":341,"name":342,"appearances":68,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"EVRG US","Evergy公司",[35],{"009805":345},0.55,{"code":347,"name":348,"appearances":68,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"PNW US","皮那可資本公司",[35],{"009805":351},0.46,{"code":353,"name":354,"appearances":68,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"CMS US","CMS能源",[35],{"009805":357},0.44,{"code":359,"name":360,"appearances":68,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"OGE UN","OGE Energy Corp",[35],{"009805":363},0.38,{"code":365,"name":366,"appearances":68,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"LNT US","聯合能源公司",[35],{"009805":369},0.36,{"code":371,"name":372,"appearances":68,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"CNP US","Centerpoint能源",[35],{"009805":375},0.35,{"code":377,"name":378,"appearances":68,"memberCodes":379,"weights":380,"minOverlapWeight":375,"industry":10},"PCG US","太平洋電力瓦斯公司",[35],{"009805":375},{"code":382,"name":383,"appearances":68,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"NRG US","NRG Energy Inc",[35],{"009805":386},0.34,{"code":388,"name":389,"appearances":68,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"AMSC US","美國超導公司",[35],{"009805":392},0.32,{"code":394,"name":395,"appearances":68,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"ENPH US","Enphase能源公司",[35],{"009805":398},0.31,{"code":400,"name":401,"appearances":68,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"AES US","愛伊斯公司",[35],{"009805":404},0.3,{"code":406,"name":407,"appearances":68,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"ITRI US","英特隆公司",[35],{"009805":410},0.24,{"code":412,"name":413,"appearances":68,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"MEI US","邁梭電子公司",[35],{"009805":416},0.09,{"code":418,"name":419,"appearances":68,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"MVST US","Microvast Holdings Inc",[35],{"009805":422},0.03,[],[],"2026-05-08T15:36:36.026Z",[],{"code":6,"items":428},[429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,518,521,524,528,532,537,542,547,552,557,562,567,571,576,581,586,591,596,601,605,610,615,619],{"date":430,"price":431,"nav":10,"premium":10},"2026-02-09",109.7,{"date":433,"price":434,"nav":10,"premium":10},"2026-02-10",110.8,{"date":436,"price":437,"nav":10,"premium":10},"2026-02-11",110.2,{"date":439,"price":440,"nav":10,"premium":10},"2026-02-23",106.4,{"date":442,"price":443,"nav":10,"premium":10},"2026-02-24",105.25,{"date":445,"price":446,"nav":10,"premium":10},"2026-02-25",105.1,{"date":448,"price":449,"nav":10,"premium":10},"2026-02-26",106.8,{"date":451,"price":452,"nav":10,"premium":10},"2026-03-02",106.35,{"date":454,"price":455,"nav":10,"premium":10},"2026-03-03",108.05,{"date":457,"price":458,"nav":10,"premium":10},"2026-03-04",108.35,{"date":460,"price":461,"nav":10,"premium":10},"2026-03-05",111.3,{"date":463,"price":464,"nav":10,"premium":10},"2026-03-06",112.5,{"date":466,"price":467,"nav":10,"premium":10},"2026-03-09",108.55,{"date":469,"price":470,"nav":10,"premium":10},"2026-03-10",112.25,{"date":472,"price":473,"nav":10,"premium":10},"2026-03-11",112.75,{"date":475,"price":476,"nav":10,"premium":10},"2026-03-12",111.6,{"date":478,"price":479,"nav":10,"premium":10},"2026-03-13",111.8,{"date":481,"price":482,"nav":10,"premium":10},"2026-03-16",111.25,{"date":484,"price":485,"nav":10,"premium":10},"2026-03-17",110.4,{"date":487,"price":488,"nav":10,"premium":10},"2026-03-18",111.35,{"date":490,"price":491,"nav":10,"premium":10},"2026-03-19",109.9,{"date":493,"price":494,"nav":10,"premium":10},"2026-03-20",109.25,{"date":496,"price":497,"nav":10,"premium":10},"2026-03-23",106.65,{"date":499,"price":500,"nav":10,"premium":10},"2026-03-24",107.85,{"date":502,"price":503,"nav":10,"premium":10},"2026-03-25",107.6,{"date":505,"price":506,"nav":10,"premium":10},"2026-03-26",106.6,{"date":508,"price":509,"nav":10,"premium":10},"2026-03-27",104.55,{"date":511,"price":512,"nav":10,"premium":10},"2026-03-30",101.7,{"date":514,"price":515,"nav":10,"premium":10},"2026-03-31",101.15,{"date":517,"price":446,"nav":10,"premium":10},"2026-04-01",{"date":519,"price":520,"nav":10,"premium":10},"2026-04-02",104.15,{"date":522,"price":482,"nav":523,"premium":268},"2026-04-08",110.07,{"date":525,"price":491,"nav":526,"premium":527},"2026-04-09",111.29,-1.25,{"date":529,"price":488,"nav":530,"premium":531},"2026-04-10",112.2,-0.76,{"date":533,"price":534,"nav":535,"premium":536},"2026-04-13",111,113.94,-2.58,{"date":538,"price":539,"nav":540,"premium":541},"2026-04-14",113.35,117.03,-3.14,{"date":543,"price":544,"nav":545,"premium":546},"2026-04-15",116.8,119.01,-1.86,{"date":548,"price":549,"nav":550,"premium":551},"2026-04-16",118.8,118.96,-0.13,{"date":553,"price":554,"nav":555,"premium":556},"2026-04-17",117.55,119.48,-1.62,{"date":558,"price":559,"nav":560,"premium":561},"2026-04-20",118.1,119.15,-0.88,{"date":563,"price":564,"nav":565,"premium":566},"2026-04-21",117.85,118.09,-0.2,{"date":568,"price":564,"nav":569,"premium":570},"2026-04-22",118.23,-0.32,{"date":572,"price":573,"nav":574,"premium":575},"2026-04-23",119.5,120.57,-0.89,{"date":577,"price":578,"nav":579,"premium":580},"2026-04-24",118.6,119.17,-0.48,{"date":582,"price":583,"nav":584,"premium":585},"2026-04-27",120.2,120.53,-0.27,{"date":587,"price":588,"nav":589,"premium":590},"2026-04-28",121.5,122.04,-0.44,{"date":592,"price":593,"nav":594,"premium":595},"2026-04-29",121,120.86,0.12,{"date":597,"price":598,"nav":599,"premium":600},"2026-04-30",120.8,121.98,-0.97,{"date":602,"price":603,"nav":604,"premium":398},"2026-05-04",122.65,122.27,{"date":606,"price":607,"nav":608,"premium":609},"2026-05-05",122.85,122.62,0.19,{"date":611,"price":612,"nav":613,"premium":614},"2026-05-06",124.15,124.64,-0.39,{"date":58,"price":616,"nav":617,"premium":618},124.45,124.91,-0.37,{"date":13,"price":18,"nav":620,"premium":17},124.77,{"code":35,"items":622},[623,625,627,628,630,632,634,636,638,640,642,644,646,647,649,651,652,654,656,658,660,661,663,665,667,668,670,672,673,675,676,678,682,686,690,693,697,700,704,708,712,714,716,720,723,727,731,735,739,743,747,751,754],{"date":430,"price":624,"nav":10,"premium":10},13.93,{"date":433,"price":626,"nav":10,"premium":10},14.18,{"date":436,"price":626,"nav":10,"premium":10},{"date":439,"price":629,"nav":10,"premium":10},14.67,{"date":442,"price":631,"nav":10,"premium":10},14.85,{"date":445,"price":633,"nav":10,"premium":10},15.19,{"date":448,"price":635,"nav":10,"premium":10},15.15,{"date":451,"price":637,"nav":10,"premium":10},14.9,{"date":454,"price":639,"nav":10,"premium":10},14.96,{"date":457,"price":641,"nav":10,"premium":10},14.46,{"date":460,"price":643,"nav":10,"premium":10},14.86,{"date":463,"price":645,"nav":10,"premium":10},14.66,{"date":466,"price":626,"nav":10,"premium":10},{"date":469,"price":648,"nav":10,"premium":10},14.79,{"date":472,"price":650,"nav":10,"premium":10},14.99,{"date":475,"price":643,"nav":10,"premium":10},{"date":478,"price":653,"nav":10,"premium":10},14.92,{"date":481,"price":655,"nav":10,"premium":10},15.01,{"date":484,"price":657,"nav":10,"premium":10},15.04,{"date":487,"price":659,"nav":10,"premium":10},15.2,{"date":490,"price":655,"nav":10,"premium":10},{"date":493,"price":662,"nav":10,"premium":10},15.11,{"date":496,"price":664,"nav":10,"premium":10},14.71,{"date":499,"price":666,"nav":10,"premium":10},14.75,{"date":502,"price":659,"nav":10,"premium":10},{"date":505,"price":669,"nav":10,"premium":10},15.22,{"date":508,"price":671,"nav":10,"premium":10},14.88,{"date":511,"price":666,"nav":10,"premium":10},{"date":514,"price":674,"nav":10,"premium":10},14.55,{"date":517,"price":671,"nav":10,"premium":10},{"date":519,"price":677,"nav":10,"premium":10},14.83,{"date":522,"price":679,"nav":680,"premium":681},15.39,15.55,-1.03,{"date":525,"price":683,"nav":684,"premium":685},15.59,15.83,-1.52,{"date":529,"price":687,"nav":688,"premium":689},15.96,15.94,0.13,{"date":533,"price":691,"nav":687,"premium":692},15.88,-0.5,{"date":538,"price":694,"nav":695,"premium":696},15.97,16.12,-0.93,{"date":543,"price":698,"nav":691,"premium":699},16.09,1.32,{"date":548,"price":701,"nav":702,"premium":703},15.91,15.76,0.95,{"date":553,"price":705,"nav":706,"premium":707},15.8,16.02,-1.37,{"date":558,"price":709,"nav":710,"premium":711},15.87,15.99,-0.73,{"date":563,"price":706,"nav":710,"premium":713},0.18,{"date":568,"price":715,"nav":688,"premium":16},16.01,{"date":572,"price":717,"nav":718,"premium":719},16.1,16.31,-1.32,{"date":577,"price":721,"nav":722,"premium":386},16.78,16.72,{"date":582,"price":724,"nav":725,"premium":726},16.68,16.65,0.15,{"date":587,"price":728,"nav":729,"premium":730},16.58,16.66,-0.47,{"date":592,"price":732,"nav":733,"premium":734},16.43,16.4,0.2,{"date":597,"price":736,"nav":737,"premium":738},16.42,16.49,-0.46,{"date":602,"price":740,"nav":741,"premium":742},17.22,17.08,0.84,{"date":606,"price":744,"nav":745,"premium":746},17.15,17.05,0.6,{"date":611,"price":748,"nav":749,"premium":750},17.36,17.16,1.13,{"date":58,"price":752,"nav":753,"premium":316},17.39,17.25,{"date":13,"price":45,"nav":755,"premium":44},16.62]