[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00953B":3,"compare-price-a-00757-3m":131,"compare-price-b-00953B-3m":327},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00953B","群益","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":48,"return3Y":10,"return5Y":10},11.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},5.29,5.44,5.75,0.95,-4.59,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":126,"allIndustries":127,"updatedAt":128,"warnings":129},[6,35],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":59,"totalStocks":63,"eligibleStocks":32},317,[65,72,78,84,90,96,102,108,114,120],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"MU US","MICRON TECHNOLOGY INC",1,[6],{"00757":71},11.51,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":77},10.73,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":83},10.63,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":89},10.62,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":95},9.63,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":101},9.45,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":107},8.82,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":113},8.23,{"code":115,"name":116,"appearances":68,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":119},7.66,{"code":121,"name":122,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":125},7.37,[],[],"2026-05-08T15:40:28.777Z",[130],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":132},[133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,222,225,229,233,237,242,247,252,257,262,267,272,276,281,286,291,296,301,306,311,316,321,325],{"date":134,"price":135,"nav":10,"premium":10},"2026-02-09",109.7,{"date":137,"price":138,"nav":10,"premium":10},"2026-02-10",110.8,{"date":140,"price":141,"nav":10,"premium":10},"2026-02-11",110.2,{"date":143,"price":144,"nav":10,"premium":10},"2026-02-23",106.4,{"date":146,"price":147,"nav":10,"premium":10},"2026-02-24",105.25,{"date":149,"price":150,"nav":10,"premium":10},"2026-02-25",105.1,{"date":152,"price":153,"nav":10,"premium":10},"2026-02-26",106.8,{"date":155,"price":156,"nav":10,"premium":10},"2026-03-02",106.35,{"date":158,"price":159,"nav":10,"premium":10},"2026-03-03",108.05,{"date":161,"price":162,"nav":10,"premium":10},"2026-03-04",108.35,{"date":164,"price":165,"nav":10,"premium":10},"2026-03-05",111.3,{"date":167,"price":168,"nav":10,"premium":10},"2026-03-06",112.5,{"date":170,"price":171,"nav":10,"premium":10},"2026-03-09",108.55,{"date":173,"price":174,"nav":10,"premium":10},"2026-03-10",112.25,{"date":176,"price":177,"nav":10,"premium":10},"2026-03-11",112.75,{"date":179,"price":180,"nav":10,"premium":10},"2026-03-12",111.6,{"date":182,"price":183,"nav":10,"premium":10},"2026-03-13",111.8,{"date":185,"price":186,"nav":10,"premium":10},"2026-03-16",111.25,{"date":188,"price":189,"nav":10,"premium":10},"2026-03-17",110.4,{"date":191,"price":192,"nav":10,"premium":10},"2026-03-18",111.35,{"date":194,"price":195,"nav":10,"premium":10},"2026-03-19",109.9,{"date":197,"price":198,"nav":10,"premium":10},"2026-03-20",109.25,{"date":200,"price":201,"nav":10,"premium":10},"2026-03-23",106.65,{"date":203,"price":204,"nav":10,"premium":10},"2026-03-24",107.85,{"date":206,"price":207,"nav":10,"premium":10},"2026-03-25",107.6,{"date":209,"price":210,"nav":10,"premium":10},"2026-03-26",106.6,{"date":212,"price":213,"nav":10,"premium":10},"2026-03-27",104.55,{"date":215,"price":216,"nav":10,"premium":10},"2026-03-30",101.7,{"date":218,"price":219,"nav":10,"premium":10},"2026-03-31",101.15,{"date":221,"price":150,"nav":10,"premium":10},"2026-04-01",{"date":223,"price":224,"nav":10,"premium":10},"2026-04-02",104.15,{"date":226,"price":186,"nav":227,"premium":228},"2026-04-08",110.07,1.07,{"date":230,"price":195,"nav":231,"premium":232},"2026-04-09",111.29,-1.25,{"date":234,"price":192,"nav":235,"premium":236},"2026-04-10",112.2,-0.76,{"date":238,"price":239,"nav":240,"premium":241},"2026-04-13",111,113.94,-2.58,{"date":243,"price":244,"nav":245,"premium":246},"2026-04-14",113.35,117.03,-3.14,{"date":248,"price":249,"nav":250,"premium":251},"2026-04-15",116.8,119.01,-1.86,{"date":253,"price":254,"nav":255,"premium":256},"2026-04-16",118.8,118.96,-0.13,{"date":258,"price":259,"nav":260,"premium":261},"2026-04-17",117.55,119.48,-1.62,{"date":263,"price":264,"nav":265,"premium":266},"2026-04-20",118.1,119.15,-0.88,{"date":268,"price":269,"nav":270,"premium":271},"2026-04-21",117.85,118.09,-0.2,{"date":273,"price":269,"nav":274,"premium":275},"2026-04-22",118.23,-0.32,{"date":277,"price":278,"nav":279,"premium":280},"2026-04-23",119.5,120.57,-0.89,{"date":282,"price":283,"nav":284,"premium":285},"2026-04-24",118.6,119.17,-0.48,{"date":287,"price":288,"nav":289,"premium":290},"2026-04-27",120.2,120.53,-0.27,{"date":292,"price":293,"nav":294,"premium":295},"2026-04-28",121.5,122.04,-0.44,{"date":297,"price":298,"nav":299,"premium":300},"2026-04-29",121,120.86,0.12,{"date":302,"price":303,"nav":304,"premium":305},"2026-04-30",120.8,121.98,-0.97,{"date":307,"price":308,"nav":309,"premium":310},"2026-05-04",122.65,122.27,0.31,{"date":312,"price":313,"nav":314,"premium":315},"2026-05-05",122.85,122.62,0.19,{"date":317,"price":318,"nav":319,"premium":320},"2026-05-06",124.15,124.64,-0.39,{"date":59,"price":322,"nav":323,"premium":324},124.45,124.91,-0.37,{"date":13,"price":18,"nav":326,"premium":17},124.77,{"code":35,"items":328},[329,331,332,334,336,337,338,340,342,344,346,347,348,349,350,351,353,354,355,356,357,358,359,360,361,362,363,364,366,367,369,370,372,374,376,378,380,382,383,385,388,390,393,396,398,400,403,406,408,410,412,415,419],{"date":134,"price":330,"nav":10,"premium":10},9.71,{"date":137,"price":330,"nav":10,"premium":10},{"date":140,"price":333,"nav":10,"premium":10},9.7,{"date":143,"price":335,"nav":10,"premium":10},9.68,{"date":146,"price":335,"nav":10,"premium":10},{"date":149,"price":95,"nav":10,"premium":10},{"date":152,"price":339,"nav":10,"premium":10},9.6,{"date":155,"price":341,"nav":10,"premium":10},9.64,{"date":158,"price":343,"nav":10,"premium":10},9.65,{"date":161,"price":345,"nav":10,"premium":10},9.67,{"date":164,"price":330,"nav":10,"premium":10},{"date":167,"price":330,"nav":10,"premium":10},{"date":170,"price":335,"nav":10,"premium":10},{"date":173,"price":333,"nav":10,"premium":10},{"date":176,"price":330,"nav":10,"premium":10},{"date":179,"price":352,"nav":10,"premium":10},9.66,{"date":182,"price":343,"nav":10,"premium":10},{"date":185,"price":335,"nav":10,"premium":10},{"date":188,"price":343,"nav":10,"premium":10},{"date":191,"price":343,"nav":10,"premium":10},{"date":194,"price":343,"nav":10,"premium":10},{"date":197,"price":343,"nav":10,"premium":10},{"date":200,"price":95,"nav":10,"premium":10},{"date":203,"price":345,"nav":10,"premium":10},{"date":206,"price":343,"nav":10,"premium":10},{"date":209,"price":352,"nav":10,"premium":10},{"date":212,"price":341,"nav":10,"premium":10},{"date":215,"price":365,"nav":10,"premium":10},9.62,{"date":218,"price":345,"nav":10,"premium":10},{"date":221,"price":368,"nav":10,"premium":10},9.69,{"date":223,"price":341,"nav":10,"premium":10},{"date":226,"price":352,"nav":352,"premium":371},0.04,{"date":230,"price":335,"nav":335,"premium":373},0.02,{"date":234,"price":335,"nav":352,"premium":375},0.17,{"date":238,"price":352,"nav":333,"premium":377},-0.4,{"date":243,"price":341,"nav":335,"premium":379},-0.43,{"date":248,"price":352,"nav":352,"premium":381},-0.04,{"date":253,"price":352,"nav":95,"premium":310},{"date":258,"price":343,"nav":345,"premium":384},-0.22,{"date":263,"price":352,"nav":386,"premium":387},9.6618,-0.02,{"date":268,"price":341,"nav":389,"premium":43},9.6412,{"date":273,"price":95,"nav":391,"premium":392},9.6466,-0.17,{"date":277,"price":341,"nav":394,"premium":395},9.6625,-0.23,{"date":282,"price":343,"nav":397,"premium":315},9.6321,{"date":287,"price":95,"nav":399,"premium":371},9.6262,{"date":292,"price":352,"nav":401,"premium":402},9.6372,0.24,{"date":297,"price":352,"nav":404,"premium":405},9.6392,0.22,{"date":302,"price":345,"nav":407,"premium":375},9.6534,{"date":307,"price":368,"nav":409,"premium":405},9.6684,{"date":312,"price":345,"nav":411,"premium":375},9.6533,{"date":317,"price":339,"nav":413,"premium":414},9.5603,0.42,{"date":59,"price":416,"nav":417,"premium":418},9.57,9.556,0.15,{"date":13,"price":45,"nav":420,"premium":44},9.5544]