[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00941":3,"compare-price-a-00757-3m":444,"compare-price-b-00941-3m":639},{"etfA":4,"etfB":33,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":45,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":32,"price":44},11786000000,50692,-0.53,24.76,{"return1Y":46,"return3Y":10,"return5Y":10},104.46,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":32},110.01,114.51,24.03,4.77,-11.63,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":430,"allIndustries":431,"updatedAt":442,"warnings":443},[6,35],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":57,"totalStocks":61,"eligibleStocks":62},57,50,[64,71,77,83,89,95,101,107,113,119,125,131,137,143,149,155,161,167,173,179,185,191,197,203,209,215,221,227,233,239,245,251,257,263,269,274,280,286,294,300,307,313,318,325,331,337,343,349,357,363,371,376,383,389,395,402,407,412,418,424],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"MU US","MICRON TECHNOLOGY INC",1,[6],{"00757":70},11.51,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":76},10.73,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":82},10.63,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":88},10.62,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":94},9.63,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":100},9.45,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":106},8.82,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":112},8.23,{"code":114,"name":115,"appearances":67,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":118},7.66,{"code":120,"name":121,"appearances":67,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"4063 JP","信越化學工業有限公司",[35],{"00941":124},7.49,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":130},7.37,{"code":132,"name":133,"appearances":67,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"LRCX US","科林研發股份有限公司",[35],{"00941":136},7.15,{"code":138,"name":139,"appearances":67,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"ASML NA","艾司摩爾控股公司",[35],{"00941":142},6.95,{"code":144,"name":145,"appearances":67,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"AMAT US","應用材料",[35],{"00941":148},6.9,{"code":150,"name":151,"appearances":67,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"APD US","氣體產品與化學",[35],{"00941":154},6.72,{"code":156,"name":157,"appearances":67,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"LIN US","Linde PLC",[35],{"00941":160},6.67,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"KLAC US","科磊公司",[35],{"00941":166},6.54,{"code":168,"name":169,"appearances":67,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"AI FP","液化空氣集團",[35],{"00941":172},6.3,{"code":174,"name":175,"appearances":67,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"BAS GY","巴斯夫公司",[35],{"00941":178},5.81,{"code":180,"name":181,"appearances":67,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"8035 JP","東京威力科創有限公司",[35],{"00941":184},5.22,{"code":186,"name":187,"appearances":67,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"6857 JP","愛德萬測試",[35],{"00941":190},4.8,{"code":192,"name":193,"appearances":67,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"Q US","Qnity Electronics Inc",[35],{"00941":196},3.27,{"code":198,"name":199,"appearances":67,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"DD US","新杜邦公司",[35],{"00941":202},2.15,{"code":204,"name":205,"appearances":67,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"TER US","泰瑞達公司",[35],{"00941":208},1.9,{"code":210,"name":211,"appearances":67,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"ASM NA","ASM International NV",[35],{"00941":214},1.63,{"code":216,"name":217,"appearances":67,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"6146 JP","Disco Corp",[35],{"00941":220},1.47,{"code":222,"name":223,"appearances":67,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"3407 JP","旭化成",[35],{"00941":226},1.42,{"code":228,"name":229,"appearances":67,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"086520 KQ","Ecopro有限公司",[35],{"00941":232},1.21,{"code":234,"name":235,"appearances":67,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"ESI US","元素解決方案公司",[35],{"00941":238},1.05,{"code":240,"name":241,"appearances":67,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"EMN US","伊士曼化學有限公司",[35],{"00941":244},0.91,{"code":246,"name":247,"appearances":67,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[35],{"00941":250},0.82,{"code":252,"name":253,"appearances":67,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"4186 JP","東京應化有限公司",[35],{"00941":256},0.78,{"code":258,"name":259,"appearances":67,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"ENTG US","英特格公司",[35],{"00941":262},0.77,{"code":264,"name":265,"appearances":67,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"4091 JP","日酸控股公司",[35],{"00941":268},0.75,{"code":270,"name":271,"appearances":67,"memberCodes":272,"weights":273,"minOverlapWeight":268,"industry":10},"BESI NA","BE半導體產業公司",[35],{"00941":268},{"code":275,"name":276,"appearances":67,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"MKSI US","萬機科技股份有限公司",[35],{"00941":279},0.69,{"code":281,"name":282,"appearances":67,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"4021 JP","日產化學公司",[35],{"00941":285},0.6,{"code":287,"name":288,"appearances":67,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":292,"totalMarketValue":293},"3189","景碩",[35],{"00941":291},0.59,"半導體業",63662000,{"code":295,"name":296,"appearances":67,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"NVMI US","諾威有限公司",[35],{"00941":299},0.55,{"code":301,"name":302,"appearances":67,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":292,"totalMarketValue":306},"7769","鴻勁",[35],{"00941":305},0.5,58000000,{"code":308,"name":309,"appearances":67,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"ONTO US","Onto創新公司",[35],{"00941":312},0.46,{"code":314,"name":315,"appearances":67,"memberCodes":316,"weights":317,"minOverlapWeight":16,"industry":10},"7735 JP","斯克林集團有限公司",[35],{"00941":16},{"code":319,"name":320,"appearances":67,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":292,"totalMarketValue":324},"6223","旺矽",[35],{"00941":323},0.43,50250000,{"code":326,"name":327,"appearances":67,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"OLED US","環宇顯示技術公司",[35],{"00941":330},0.42,{"code":332,"name":333,"appearances":67,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"MTRN US","Materion公司",[35],{"00941":336},0.41,{"code":338,"name":339,"appearances":67,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[35],{"00941":342},0.39,{"code":344,"name":345,"appearances":67,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"FORM US","福達電子公司",[35],{"00941":348},0.38,{"code":350,"name":351,"appearances":67,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":355,"totalMarketValue":356},"3653","健策",[35],{"00941":354},0.37,"電子零組件業",40150000,{"code":358,"name":359,"appearances":67,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"6525 JP","Kokusai Electric Corp",[35],{"00941":362},0.31,{"code":364,"name":365,"appearances":67,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"1785","光洋科",[35],{"00941":368},0.28,"其他電子業",29726000,{"code":372,"name":373,"appearances":67,"memberCodes":374,"weights":375,"minOverlapWeight":368,"industry":10},"4203 JP","住友Bakelite有限公司",[35],{"00941":368},{"code":377,"name":378,"appearances":67,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":292,"totalMarketValue":382},"6515","穎崴",[35],{"00941":381},0.26,28890000,{"code":384,"name":385,"appearances":67,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"4626 JP","太陽控股有限公司",[35],{"00941":388},0.25,{"code":390,"name":391,"appearances":67,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"4401 JP","ADEKA Corp",[35],{"00941":394},0.24,{"code":396,"name":397,"appearances":67,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":355,"totalMarketValue":401},"6213","聯茂",[35],{"00941":400},0.22,24437500,{"code":403,"name":404,"appearances":67,"memberCodes":405,"weights":406,"minOverlapWeight":400,"industry":10},"002380 KP","勤剛化工",[35],{"00941":400},{"code":408,"name":409,"appearances":67,"memberCodes":410,"weights":411,"minOverlapWeight":400,"industry":10},"AIXA GY","愛思強股份有限公司",[35],{"00941":400},{"code":413,"name":414,"appearances":67,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"WCH GY","瓦克化學股份有限公司",[35],{"00941":417},0.21,{"code":419,"name":420,"appearances":67,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"SOI FP","梭意科技",[35],{"00941":423},0.17,{"code":425,"name":426,"appearances":67,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"450080 KP","Ecopro材料有限公司",[35],{"00941":429},0.16,[],[432,436,439],{"name":292,"etfCount":67,"etfCodes":433,"weights":434},[35],{"00941":435},1.7799999999999998,{"name":355,"etfCount":67,"etfCodes":437,"weights":438},[35],{"00941":291},{"name":369,"etfCount":67,"etfCodes":440,"weights":441},[35],{"00941":368},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":445},[446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,535,538,542,546,550,555,560,565,570,575,580,585,589,594,599,604,609,614,619,623,628,633,637],{"date":447,"price":448,"nav":10,"premium":10},"2026-02-09",109.7,{"date":450,"price":451,"nav":10,"premium":10},"2026-02-10",110.8,{"date":453,"price":454,"nav":10,"premium":10},"2026-02-11",110.2,{"date":456,"price":457,"nav":10,"premium":10},"2026-02-23",106.4,{"date":459,"price":460,"nav":10,"premium":10},"2026-02-24",105.25,{"date":462,"price":463,"nav":10,"premium":10},"2026-02-25",105.1,{"date":465,"price":466,"nav":10,"premium":10},"2026-02-26",106.8,{"date":468,"price":469,"nav":10,"premium":10},"2026-03-02",106.35,{"date":471,"price":472,"nav":10,"premium":10},"2026-03-03",108.05,{"date":474,"price":475,"nav":10,"premium":10},"2026-03-04",108.35,{"date":477,"price":478,"nav":10,"premium":10},"2026-03-05",111.3,{"date":480,"price":481,"nav":10,"premium":10},"2026-03-06",112.5,{"date":483,"price":484,"nav":10,"premium":10},"2026-03-09",108.55,{"date":486,"price":487,"nav":10,"premium":10},"2026-03-10",112.25,{"date":489,"price":490,"nav":10,"premium":10},"2026-03-11",112.75,{"date":492,"price":493,"nav":10,"premium":10},"2026-03-12",111.6,{"date":495,"price":496,"nav":10,"premium":10},"2026-03-13",111.8,{"date":498,"price":499,"nav":10,"premium":10},"2026-03-16",111.25,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-17",110.4,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-18",111.35,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-19",109.9,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-20",109.25,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-23",106.65,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-24",107.85,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-25",107.6,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-26",106.6,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-27",104.55,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-30",101.7,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-31",101.15,{"date":534,"price":463,"nav":10,"premium":10},"2026-04-01",{"date":536,"price":537,"nav":10,"premium":10},"2026-04-02",104.15,{"date":539,"price":499,"nav":540,"premium":541},"2026-04-08",110.07,1.07,{"date":543,"price":508,"nav":544,"premium":545},"2026-04-09",111.29,-1.25,{"date":547,"price":505,"nav":548,"premium":549},"2026-04-10",112.2,-0.76,{"date":551,"price":552,"nav":553,"premium":554},"2026-04-13",111,113.94,-2.58,{"date":556,"price":557,"nav":558,"premium":559},"2026-04-14",113.35,117.03,-3.14,{"date":561,"price":562,"nav":563,"premium":564},"2026-04-15",116.8,119.01,-1.86,{"date":566,"price":567,"nav":568,"premium":569},"2026-04-16",118.8,118.96,-0.13,{"date":571,"price":572,"nav":573,"premium":574},"2026-04-17",117.55,119.48,-1.62,{"date":576,"price":577,"nav":578,"premium":579},"2026-04-20",118.1,119.15,-0.88,{"date":581,"price":582,"nav":583,"premium":584},"2026-04-21",117.85,118.09,-0.2,{"date":586,"price":582,"nav":587,"premium":588},"2026-04-22",118.23,-0.32,{"date":590,"price":591,"nav":592,"premium":593},"2026-04-23",119.5,120.57,-0.89,{"date":595,"price":596,"nav":597,"premium":598},"2026-04-24",118.6,119.17,-0.48,{"date":600,"price":601,"nav":602,"premium":603},"2026-04-27",120.2,120.53,-0.27,{"date":605,"price":606,"nav":607,"premium":608},"2026-04-28",121.5,122.04,-0.44,{"date":610,"price":611,"nav":612,"premium":613},"2026-04-29",121,120.86,0.12,{"date":615,"price":616,"nav":617,"premium":618},"2026-04-30",120.8,121.98,-0.97,{"date":620,"price":621,"nav":622,"premium":362},"2026-05-04",122.65,122.27,{"date":624,"price":625,"nav":626,"premium":627},"2026-05-05",122.85,122.62,0.19,{"date":629,"price":630,"nav":631,"premium":632},"2026-05-06",124.15,124.64,-0.39,{"date":57,"price":634,"nav":635,"premium":636},124.45,124.91,-0.37,{"date":13,"price":18,"nav":638,"premium":17},124.77,{"code":35,"items":640},[641,643,645,647,649,651,653,655,657,659,661,663,665,667,669,671,673,675,677,679,681,683,684,685,686,688,690,692,694,696,698,700,704,707,711,715,719,723,725,729,733,736,739,743,747,750,753,757,759,763,765,769,772],{"date":447,"price":642,"nav":10,"premium":10},21.29,{"date":450,"price":644,"nav":10,"premium":10},21.52,{"date":453,"price":646,"nav":10,"premium":10},21.81,{"date":456,"price":648,"nav":10,"premium":10},22.33,{"date":459,"price":650,"nav":10,"premium":10},22.54,{"date":462,"price":652,"nav":10,"premium":10},22.82,{"date":465,"price":654,"nav":10,"premium":10},22.96,{"date":468,"price":656,"nav":10,"premium":10},22.51,{"date":471,"price":658,"nav":10,"premium":10},22.35,{"date":474,"price":660,"nav":10,"premium":10},21.3,{"date":477,"price":662,"nav":10,"premium":10},21.87,{"date":480,"price":664,"nav":10,"premium":10},21.8,{"date":483,"price":666,"nav":10,"premium":10},20.29,{"date":486,"price":668,"nav":10,"premium":10},21.23,{"date":489,"price":670,"nav":10,"premium":10},21.69,{"date":492,"price":672,"nav":10,"premium":10},21.57,{"date":495,"price":674,"nav":10,"premium":10},21.5,{"date":498,"price":676,"nav":10,"premium":10},21.62,{"date":501,"price":678,"nav":10,"premium":10},21.71,{"date":504,"price":680,"nav":10,"premium":10},22.09,{"date":507,"price":682,"nav":10,"premium":10},21.76,{"date":510,"price":682,"nav":10,"premium":10},{"date":513,"price":668,"nav":10,"premium":10},{"date":516,"price":29,"nav":10,"premium":10},{"date":519,"price":687,"nav":10,"premium":10},22.25,{"date":522,"price":689,"nav":10,"premium":10},22.11,{"date":525,"price":691,"nav":10,"premium":10},21.68,{"date":528,"price":693,"nav":10,"premium":10},21.37,{"date":531,"price":695,"nav":10,"premium":10},21.15,{"date":534,"price":697,"nav":10,"premium":10},21.77,{"date":536,"price":699,"nav":10,"premium":10},21.58,{"date":539,"price":701,"nav":702,"premium":703},22.91,23.25,-1.46,{"date":543,"price":705,"nav":706,"premium":574},23.12,23.5,{"date":547,"price":708,"nav":709,"premium":710},23.6,23.79,-0.8,{"date":551,"price":712,"nav":713,"premium":714},23.57,23.86,-1.22,{"date":556,"price":716,"nav":717,"premium":718},23.96,24.02,-0.25,{"date":561,"price":720,"nav":721,"premium":722},23.98,23.78,0.84,{"date":566,"price":716,"nav":724,"premium":417},23.91,{"date":571,"price":726,"nav":727,"premium":728},23.84,24,-0.67,{"date":576,"price":730,"nav":731,"premium":732},23.83,23.92,-0.38,{"date":581,"price":50,"nav":734,"premium":735},24.04,-0.04,{"date":586,"price":734,"nav":737,"premium":738},24.08,-0.17,{"date":590,"price":740,"nav":741,"premium":742},23.99,24.1,-0.46,{"date":595,"price":744,"nav":745,"premium":746},24.07,24.31,-0.99,{"date":600,"price":748,"nav":749,"premium":598},24.71,24.83,{"date":605,"price":751,"nav":752,"premium":354},24.57,24.48,{"date":610,"price":754,"nav":755,"premium":756},24.01,24.14,-0.54,{"date":615,"price":758,"nav":754,"premium":703},23.66,{"date":620,"price":760,"nav":761,"premium":762},24.3,24.37,-0.29,{"date":624,"price":717,"nav":764,"premium":756},24.15,{"date":629,"price":766,"nav":767,"premium":768},24.7,24.65,0.2,{"date":57,"price":770,"nav":771,"premium":584},25.29,25.34,{"date":13,"price":44,"nav":44,"premium":32}]