[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00940":3,"compare-price-a-00757-3m":551,"compare-price-b-00940-3m":747},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":48,"return3Y":10,"return5Y":10},31.94,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},28.6,29.53,13.75,2.15,-7.27,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":489,"allIndustries":490,"updatedAt":549,"warnings":550},[6,35],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},51,50,[66,73,79,85,91,97,103,109,115,121,127,135,143,150,157,164,172,180,187,194,201,209,216,223,231,238,244,252,259,266,274,281,289,297,305,313,320,327,334,341,348,355,363,370,377,384,391,398,404,412,419,426,433,440,447,454,461,468,475,482],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"MU US","MICRON TECHNOLOGY INC",1,[6],{"00757":72},11.51,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":78},10.73,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":84},10.63,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":90},10.62,{"code":92,"name":93,"appearances":69,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":96},9.63,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":102},9.45,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":108},8.82,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":114},8.23,{"code":116,"name":117,"appearances":69,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":120},7.66,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":126},7.37,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"2603","長榮",[35],{"00940":132},6.1,"航運業",4203985500,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"2454","聯發科",[35],{"00940":140},5.79,"半導體業",3985740000,{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":141,"totalMarketValue":149},"3034","聯詠",[35],{"00940":148},3.64,2507430000,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":148,"industry":155,"totalMarketValue":156},"3702","大聯大",[35],{"00940":148},"電子通路業",2506988000,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":141,"totalMarketValue":163},"2303","聯電",[35],{"00940":162},3.44,2370239300,{"code":165,"name":166,"appearances":69,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"2891","中信金",[35],{"00940":169},2.96,"金融保險業",2041905600,{"code":173,"name":174,"appearances":69,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"2385","群光",[35],{"00940":177},2.94,"電子零組件業",2022596000,{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":141,"totalMarketValue":186},"2379","瑞昱",[35],{"00940":185},2.7,1861840000,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":170,"totalMarketValue":193},"2885","元大金",[35],{"00940":192},2.63,1813819500,{"code":195,"name":196,"appearances":69,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":155,"totalMarketValue":200},"3036","文曄",[35],{"00940":199},2.6,1791484500,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"6285","啟碁",[35],{"00940":206},2.56,"通信網路業",1764675000,{"code":210,"name":211,"appearances":69,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":133,"totalMarketValue":215},"2618","長榮航",[35],{"00940":214},2.46,1693553250,{"code":217,"name":218,"appearances":69,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":141,"totalMarketValue":222},"6257","矽格",[35],{"00940":221},2.38,1639470000,{"code":224,"name":225,"appearances":69,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":229,"totalMarketValue":230},"2382","廣達",[35],{"00940":228},2.35,"電腦及週邊設備業",1622142000,{"code":232,"name":233,"appearances":69,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":229,"totalMarketValue":237},"2357","華碩",[35],{"00940":236},2.17,1494350000,{"code":239,"name":240,"appearances":69,"memberCodes":241,"weights":242,"minOverlapWeight":53,"industry":229,"totalMarketValue":243},"4938","和碩",[35],{"00940":53},1482823600,{"code":245,"name":246,"appearances":69,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":250,"totalMarketValue":251},"3293","鈊象",[35],{"00940":249},2.03,"文化創意業",1400910000,{"code":253,"name":254,"appearances":69,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":133,"totalMarketValue":258},"2610","華航",[35],{"00940":257},2,1377671400,{"code":260,"name":261,"appearances":69,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":178,"totalMarketValue":265},"3044","健鼎",[35],{"00940":264},1.91,1312649000,{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":272,"totalMarketValue":273},"1513","中興電",[35],{"00940":271},1.88,"電機機械",1298444000,{"code":275,"name":276,"appearances":69,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":178,"totalMarketValue":280},"3023","信邦",[35],{"00940":279},1.84,1270500000,{"code":282,"name":283,"appearances":69,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":287,"totalMarketValue":288},"2404","漢唐",[35],{"00940":286},1.81,"其他電子業",1246420000,{"code":290,"name":291,"appearances":69,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":295,"totalMarketValue":296},"3406","玉晶光",[35],{"00940":294},1.8,"光電業",1241218000,{"code":298,"name":299,"appearances":69,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":303,"totalMarketValue":304},"9904","寶成",[35],{"00940":302},1.78,"運動休閒",1229265800,{"code":306,"name":307,"appearances":69,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":311,"totalMarketValue":312},"2912","統一超",[35],{"00940":310},1.77,"貿易百貨",1221480000,{"code":314,"name":315,"appearances":69,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":170,"totalMarketValue":319},"2881","富邦金",[35],{"00940":318},1.67,1151687330,{"code":321,"name":7,"appearances":69,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":325,"totalMarketValue":326},"1216",[35],{"00940":324},1.64,"食品工業",1128817200,{"code":328,"name":329,"appearances":69,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":287,"totalMarketValue":333},"2474","可成",[35],{"00940":332},1.61,1107820000,{"code":335,"name":336,"appearances":69,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":170,"totalMarketValue":340},"2890","永豐金",[35],{"00940":339},1.57,1081218000,{"code":342,"name":343,"appearances":69,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":295,"totalMarketValue":347},"6278","台表科",[35],{"00940":346},1.51,1037562000,{"code":349,"name":350,"appearances":69,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":295,"totalMarketValue":354},"6176","瑞儀",[35],{"00940":353},1.48,1021487500,{"code":356,"name":357,"appearances":69,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":361,"totalMarketValue":362},"1102","亞泥",[35],{"00940":360},1.47,"水泥工業",1010299650,{"code":364,"name":365,"appearances":69,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":170,"totalMarketValue":369},"2892","第一金",[35],{"00940":368},1.45,996832848,{"code":371,"name":372,"appearances":69,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":229,"totalMarketValue":376},"6414","樺漢",[35],{"00940":375},1.44,988911000,{"code":378,"name":379,"appearances":69,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":170,"totalMarketValue":383},"2801","彰銀",[35],{"00940":382},1.41,971933350,{"code":385,"name":386,"appearances":69,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":229,"totalMarketValue":390},"3005","神基",[35],{"00940":389},1.4,965993400,{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":229,"totalMarketValue":397},"2324","仁寶",[35],{"00940":396},1.37,940616600,{"code":399,"name":400,"appearances":69,"memberCodes":401,"weights":402,"minOverlapWeight":396,"industry":141,"totalMarketValue":403},"2458","義隆",[35],{"00940":396},941572500,{"code":405,"name":406,"appearances":69,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":410,"totalMarketValue":411},"1319","東陽",[35],{"00940":409},1.35,"汽車工業",929518000,{"code":413,"name":414,"appearances":69,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":178,"totalMarketValue":418},"3042","晶技",[35],{"00940":417},1.34,921382000,{"code":420,"name":421,"appearances":69,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":141,"totalMarketValue":425},"6239","力成",[35],{"00940":424},1.33,915084000,{"code":427,"name":428,"appearances":69,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":178,"totalMarketValue":432},"4915","致伸",[35],{"00940":431},1.27,872320000,{"code":434,"name":435,"appearances":69,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":295,"totalMarketValue":439},"2393","億光",[35],{"00940":438},1.06,727345300,{"code":441,"name":442,"appearances":69,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":287,"totalMarketValue":446},"2312","金寶",[35],{"00940":445},0.84,580046350,{"code":448,"name":449,"appearances":69,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":178,"totalMarketValue":453},"5469","瀚宇博",[35],{"00940":452},0.71,486710000,{"code":455,"name":456,"appearances":69,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":141,"totalMarketValue":460},"8016","矽創",[35],{"00940":459},0.68,465192000,{"code":462,"name":463,"appearances":69,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":207,"totalMarketValue":467},"2439","美律",[35],{"00940":466},0.55,382297000,{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":133,"totalMarketValue":474},"2615","萬海",[35],{"00940":473},0.54,371943000,{"code":476,"name":477,"appearances":69,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":229,"totalMarketValue":481},"6188","廣明",[35],{"00940":480},0.5,347355000,{"code":483,"name":484,"appearances":69,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":311,"totalMarketValue":488},"2915","潤泰全",[35],{"00940":487},0.3,208551500,[],[491,495,499,503,507,511,515,519,522,525,529,533,536,540,543,546],{"name":133,"etfCount":69,"etfCodes":492,"weights":493},[35],{"00940":494},11.099999999999998,{"name":141,"etfCount":69,"etfCodes":496,"weights":497},[35],{"00940":498},21.33,{"name":155,"etfCount":69,"etfCodes":500,"weights":501},[35],{"00940":502},6.24,{"name":170,"etfCount":69,"etfCodes":504,"weights":505},[35],{"00940":506},11.69,{"name":178,"etfCount":69,"etfCodes":508,"weights":509},[35],{"00940":510},10.009999999999998,{"name":207,"etfCount":69,"etfCodes":512,"weights":513},[35],{"00940":514},3.1100000000000003,{"name":229,"etfCount":69,"etfCodes":516,"weights":517},[35],{"00940":518},11.379999999999999,{"name":250,"etfCount":69,"etfCodes":520,"weights":521},[35],{"00940":249},{"name":272,"etfCount":69,"etfCodes":523,"weights":524},[35],{"00940":271},{"name":287,"etfCount":69,"etfCodes":526,"weights":527},[35],{"00940":528},4.26,{"name":295,"etfCount":69,"etfCodes":530,"weights":531},[35],{"00940":532},5.85,{"name":303,"etfCount":69,"etfCodes":534,"weights":535},[35],{"00940":302},{"name":311,"etfCount":69,"etfCodes":537,"weights":538},[35],{"00940":539},2.07,{"name":325,"etfCount":69,"etfCodes":541,"weights":542},[35],{"00940":324},{"name":361,"etfCount":69,"etfCodes":544,"weights":545},[35],{"00940":360},{"name":410,"etfCount":69,"etfCodes":547,"weights":548},[35],{"00940":409},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":552},[553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,645,649,653,657,662,667,672,677,682,687,692,696,701,706,711,716,721,726,731,736,741,745],{"date":554,"price":555,"nav":10,"premium":10},"2026-02-09",109.7,{"date":557,"price":558,"nav":10,"premium":10},"2026-02-10",110.8,{"date":560,"price":561,"nav":10,"premium":10},"2026-02-11",110.2,{"date":563,"price":564,"nav":10,"premium":10},"2026-02-23",106.4,{"date":566,"price":567,"nav":10,"premium":10},"2026-02-24",105.25,{"date":569,"price":570,"nav":10,"premium":10},"2026-02-25",105.1,{"date":572,"price":573,"nav":10,"premium":10},"2026-02-26",106.8,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-02",106.35,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-03",108.05,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-04",108.35,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-05",111.3,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-06",112.5,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-09",108.55,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-10",112.25,{"date":596,"price":597,"nav":10,"premium":10},"2026-03-11",112.75,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-12",111.6,{"date":602,"price":603,"nav":10,"premium":10},"2026-03-13",111.8,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-16",111.25,{"date":608,"price":609,"nav":10,"premium":10},"2026-03-17",110.4,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-18",111.35,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-19",109.9,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-20",109.25,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-23",106.65,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-24",107.85,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-25",107.6,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-26",106.6,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-27",104.55,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-30",101.7,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-31",101.15,{"date":641,"price":570,"nav":10,"premium":10},"2026-04-01",{"date":643,"price":644,"nav":10,"premium":10},"2026-04-02",104.15,{"date":646,"price":606,"nav":647,"premium":648},"2026-04-08",110.07,1.07,{"date":650,"price":615,"nav":651,"premium":652},"2026-04-09",111.29,-1.25,{"date":654,"price":612,"nav":655,"premium":656},"2026-04-10",112.2,-0.76,{"date":658,"price":659,"nav":660,"premium":661},"2026-04-13",111,113.94,-2.58,{"date":663,"price":664,"nav":665,"premium":666},"2026-04-14",113.35,117.03,-3.14,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-15",116.8,119.01,-1.86,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-16",118.8,118.96,-0.13,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-17",117.55,119.48,-1.62,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-20",118.1,119.15,-0.88,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-21",117.85,118.09,-0.2,{"date":693,"price":689,"nav":694,"premium":695},"2026-04-22",118.23,-0.32,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-23",119.5,120.57,-0.89,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-24",118.6,119.17,-0.48,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-27",120.2,120.53,-0.27,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-28",121.5,122.04,-0.44,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-29",121,120.86,0.12,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-30",120.8,121.98,-0.97,{"date":727,"price":728,"nav":729,"premium":730},"2026-05-04",122.65,122.27,0.31,{"date":732,"price":733,"nav":734,"premium":735},"2026-05-05",122.85,122.62,0.19,{"date":737,"price":738,"nav":739,"premium":740},"2026-05-06",124.15,124.64,-0.39,{"date":59,"price":742,"nav":743,"premium":744},124.45,124.91,-0.37,{"date":13,"price":18,"nav":746,"premium":17},124.77,{"code":35,"items":748},[749,750,752,754,756,758,760,762,764,766,768,770,771,773,775,776,778,779,781,783,785,787,789,791,792,793,795,797,798,800,802,804,807,810,813,817,821,824,828,831,834,838,842,843,846,849,851,853,856,859,863,867,870],{"date":554,"price":96,"nav":10,"premium":10},{"date":557,"price":751,"nav":10,"premium":10},9.68,{"date":560,"price":753,"nav":10,"premium":10},9.71,{"date":563,"price":755,"nav":10,"premium":10},9.8,{"date":566,"price":757,"nav":10,"premium":10},9.87,{"date":569,"price":759,"nav":10,"premium":10},9.92,{"date":572,"price":761,"nav":10,"premium":10},10.01,{"date":575,"price":763,"nav":10,"premium":10},9.94,{"date":578,"price":765,"nav":10,"premium":10},9.77,{"date":581,"price":767,"nav":10,"premium":10},9.44,{"date":584,"price":769,"nav":10,"premium":10},9.65,{"date":587,"price":753,"nav":10,"premium":10},{"date":590,"price":772,"nav":10,"premium":10},9.43,{"date":593,"price":774,"nav":10,"premium":10},9.53,{"date":596,"price":751,"nav":10,"premium":10},{"date":599,"price":777,"nav":10,"premium":10},9.69,{"date":602,"price":769,"nav":10,"premium":10},{"date":605,"price":780,"nav":10,"premium":10},9.72,{"date":608,"price":782,"nav":10,"premium":10},9.83,{"date":611,"price":784,"nav":10,"premium":10},9.89,{"date":614,"price":786,"nav":10,"premium":10},9.74,{"date":617,"price":788,"nav":10,"premium":10},9.75,{"date":620,"price":790,"nav":10,"premium":10},9.56,{"date":623,"price":790,"nav":10,"premium":10},{"date":626,"price":753,"nav":10,"premium":10},{"date":629,"price":794,"nav":10,"premium":10},9.66,{"date":632,"price":796,"nav":10,"premium":10},9.67,{"date":635,"price":774,"nav":10,"premium":10},{"date":638,"price":799,"nav":10,"premium":10},9.39,{"date":641,"price":801,"nav":10,"premium":10},9.58,{"date":643,"price":803,"nav":10,"premium":10},9.49,{"date":646,"price":805,"nav":784,"premium":806},9.82,-0.71,{"date":650,"price":808,"nav":809,"premium":806},9.79,9.86,{"date":654,"price":811,"nav":812,"premium":806},9.84,9.91,{"date":658,"price":814,"nav":815,"premium":816},9.9,9.98,-0.8,{"date":663,"price":818,"nav":819,"premium":820},9.96,10.03,-0.7,{"date":668,"price":822,"nav":823,"premium":700},10.02,10.11,{"date":673,"price":825,"nav":826,"premium":827},10.17,10.3,-1.26,{"date":678,"price":826,"nav":829,"premium":830},10.37,-0.68,{"date":683,"price":832,"nav":833,"premium":740},10.34,10.38,{"date":688,"price":835,"nav":836,"premium":837},10.42,10.49,-0.67,{"date":693,"price":839,"nav":840,"premium":841},10.55,10.6,-0.47,{"date":697,"price":826,"nav":832,"premium":740},{"date":702,"price":844,"nav":845,"premium":740},10.32,10.36,{"date":707,"price":847,"nav":826,"premium":848},10.24,-0.58,{"date":712,"price":832,"nav":850,"premium":848},10.4,{"date":717,"price":852,"nav":850,"premium":837},10.33,{"date":722,"price":832,"nav":854,"premium":855},10.35,-0.1,{"date":727,"price":857,"nav":840,"premium":858},10.53,-0.66,{"date":732,"price":860,"nav":861,"premium":862},10.68,10.74,-0.56,{"date":737,"price":864,"nav":865,"premium":866},10.85,10.92,-0.64,{"date":59,"price":868,"nav":869,"premium":44},11,11.05,{"date":13,"price":45,"nav":871,"premium":44},11.2]