[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00939":3,"compare-price-a-00757-3m":472,"compare-price-b-00939-3m":668},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00939","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":35,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":47,"return3Y":10,"return5Y":10},38.66,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},34.93,36.09,16.31,2.21,-10.29,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":416,"allIndustries":417,"updatedAt":470,"warnings":471},[6,35],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",15,10,{"code":35,"name":37,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},45,40,[65,72,78,84,90,96,102,108,114,120,128,134,142,149,156,163,170,177,184,191,199,207,215,222,230,237,245,253,260,267,274,281,288,295,302,309,316,323,330,338,344,351,358,364,371,378,385,393,400,408],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"MU US","MICRON TECHNOLOGY INC",1,[6],{"00757":71},11.51,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":77},10.73,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":83},10.63,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":89},10.62,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":95},9.63,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":101},9.45,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":107},8.82,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":113},8.23,{"code":115,"name":116,"appearances":68,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":119},7.66,{"code":121,"name":122,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2885","元大金",[35],{"00939":125},7.42,"金融保險業",1786046925,{"code":129,"name":130,"appearances":68,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":133},7.37,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2303","聯電",[35],{"00939":139},6.94,"半導體業",1668598800,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":126,"totalMarketValue":148},"2891","中信金",[35],{"00939":147},6.65,1599504000,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":140,"totalMarketValue":155},"2449","京元電子",[35],{"00939":154},6.5,1564952000,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":126,"totalMarketValue":162},"2882","國泰金",[35],{"00939":161},5.94,1430000000,{"code":164,"name":165,"appearances":68,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":126,"totalMarketValue":169},"2881","富邦金",[35],{"00939":168},5.48,1317987155,{"code":171,"name":172,"appearances":68,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":126,"totalMarketValue":176},"2887","台新新光金",[35],{"00939":175},4.72,1134903000,{"code":178,"name":179,"appearances":68,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":140,"totalMarketValue":183},"3264","欣銓",[35],{"00939":182},4.41,1061536000,{"code":185,"name":186,"appearances":68,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":140,"totalMarketValue":190},"6257","矽格",[35],{"00939":189},4.4,1057954000,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"3036","文曄",[35],{"00939":196},4.37,"電子通路業",1051466000,{"code":200,"name":201,"appearances":68,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":205,"totalMarketValue":206},"6139","亞翔",[35],{"00939":204},4.27,"其他電子業",1028160000,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"3044","健鼎",[35],{"00939":212},3.75,"電子零組件業",902837000,{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":126,"totalMarketValue":221},"2883","凱基金",[35],{"00939":220},3.36,807223557,{"code":223,"name":224,"appearances":68,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"2603","長榮",[35],{"00939":227},3.3,"航運業",794605500,{"code":231,"name":232,"appearances":68,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":205,"totalMarketValue":236},"2404","漢唐",[35],{"00939":235},3.13,752115000,{"code":238,"name":239,"appearances":68,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"1504","東元",[35],{"00939":242},2.58,"電機機械",620183200,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":251,"totalMarketValue":252},"2357","華碩",[35],{"00939":250},2.53,"電腦及週邊設備業",609050000,{"code":254,"name":255,"appearances":68,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":140,"totalMarketValue":259},"6239","力成",[35],{"00939":258},2.51,603840000,{"code":261,"name":262,"appearances":68,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":140,"totalMarketValue":266},"5347","世界",[35],{"00939":265},2.05,493403410,{"code":268,"name":269,"appearances":68,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":140,"totalMarketValue":273},"2379","瑞昱",[35],{"00939":272},1.86,446960000,{"code":275,"name":276,"appearances":68,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":228,"totalMarketValue":280},"2618","長榮航",[35],{"00939":279},1.12,268551450,{"code":282,"name":283,"appearances":68,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":228,"totalMarketValue":287},"2609","陽明",[35],{"00939":286},0.95,227943200,{"code":289,"name":290,"appearances":68,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":197,"totalMarketValue":294},"3702","大聯大",[35],{"00939":293},0.76,182508000,{"code":296,"name":297,"appearances":68,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":251,"totalMarketValue":301},"3005","神基",[35],{"00939":300},0.72,172242800,{"code":303,"name":304,"appearances":68,"memberCodes":305,"weights":306,"minOverlapWeight":300,"industry":307,"totalMarketValue":308},"2211","長榮鋼",[35],{"00939":300},"鋼鐵工業",172966000,{"code":310,"name":311,"appearances":68,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":228,"totalMarketValue":315},"2606","裕民",[35],{"00939":314},0.71,169910000,{"code":317,"name":318,"appearances":68,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":251,"totalMarketValue":322},"6414","樺漢",[35],{"00939":321},0.7,169092000,{"code":324,"name":325,"appearances":68,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":140,"totalMarketValue":329},"3413","京鼎",[35],{"00939":328},0.6,143237000,{"code":331,"name":332,"appearances":68,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":336,"totalMarketValue":337},"5871","中租-KY",[35],{"00939":335},0.59,"其他",140977125,{"code":339,"name":340,"appearances":68,"memberCodes":341,"weights":342,"minOverlapWeight":335,"industry":213,"totalMarketValue":343},"3042","晶技",[35],{"00939":335},142604000,{"code":345,"name":346,"appearances":68,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":140,"totalMarketValue":350},"3034","聯詠",[35],{"00939":349},0.51,123504000,{"code":352,"name":353,"appearances":68,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":213,"totalMarketValue":357},"4915","致伸",[35],{"00939":356},0.47,112955000,{"code":359,"name":360,"appearances":68,"memberCodes":361,"weights":362,"minOverlapWeight":356,"industry":251,"totalMarketValue":363},"4938","和碩",[35],{"00939":356},113096000,{"code":365,"name":366,"appearances":68,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":213,"totalMarketValue":370},"2385","群光",[35],{"00939":369},0.43,103046000,{"code":372,"name":373,"appearances":68,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":251,"totalMarketValue":377},"2353","宏碁",[35],{"00939":376},0.32,76839200,{"code":379,"name":380,"appearances":68,"memberCodes":381,"weights":382,"minOverlapWeight":376,"industry":383,"totalMarketValue":384},"1402","遠東新",[35],{"00939":376},"紡織纖維",78091200,{"code":386,"name":387,"appearances":68,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":391,"totalMarketValue":392},"2504","國產",[35],{"00939":390},0.28,"建材營造",67936250,{"code":394,"name":395,"appearances":68,"memberCodes":396,"weights":397,"minOverlapWeight":390,"industry":398,"totalMarketValue":399},"6176","瑞儀",[35],{"00939":390},"光電業",68447500,{"code":401,"name":402,"appearances":68,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":406,"totalMarketValue":407},"2105","正新",[35],{"00939":405},0.27,"橡膠工業",66029700,{"code":409,"name":410,"appearances":68,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":414,"totalMarketValue":415},"2204","中華",[35],{"00939":413},0.24,"汽車工業",57990400,[],[418,422,426,430,434,438,442,445,449,452,455,458,461,464,467],{"name":126,"etfCount":68,"etfCodes":419,"weights":420},[35],{"00939":421},33.57,{"name":140,"etfCount":68,"etfCodes":423,"weights":424},[35],{"00939":425},29.78,{"name":197,"etfCount":68,"etfCodes":427,"weights":428},[35],{"00939":429},5.13,{"name":205,"etfCount":68,"etfCodes":431,"weights":432},[35],{"00939":433},7.3999999999999995,{"name":213,"etfCount":68,"etfCodes":435,"weights":436},[35],{"00939":437},5.239999999999999,{"name":228,"etfCount":68,"etfCodes":439,"weights":440},[35],{"00939":441},6.08,{"name":243,"etfCount":68,"etfCodes":443,"weights":444},[35],{"00939":242},{"name":251,"etfCount":68,"etfCodes":446,"weights":447},[35],{"00939":448},4.74,{"name":307,"etfCount":68,"etfCodes":450,"weights":451},[35],{"00939":300},{"name":336,"etfCount":68,"etfCodes":453,"weights":454},[35],{"00939":335},{"name":383,"etfCount":68,"etfCodes":456,"weights":457},[35],{"00939":376},{"name":391,"etfCount":68,"etfCodes":459,"weights":460},[35],{"00939":390},{"name":398,"etfCount":68,"etfCodes":462,"weights":463},[35],{"00939":390},{"name":406,"etfCount":68,"etfCodes":465,"weights":466},[35],{"00939":405},{"name":414,"etfCount":68,"etfCodes":468,"weights":469},[35],{"00939":413},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":473},[474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,566,570,574,578,583,588,593,598,603,608,613,617,622,627,632,637,642,647,652,657,662,666],{"date":475,"price":476,"nav":10,"premium":10},"2026-02-09",109.7,{"date":478,"price":479,"nav":10,"premium":10},"2026-02-10",110.8,{"date":481,"price":482,"nav":10,"premium":10},"2026-02-11",110.2,{"date":484,"price":485,"nav":10,"premium":10},"2026-02-23",106.4,{"date":487,"price":488,"nav":10,"premium":10},"2026-02-24",105.25,{"date":490,"price":491,"nav":10,"premium":10},"2026-02-25",105.1,{"date":493,"price":494,"nav":10,"premium":10},"2026-02-26",106.8,{"date":496,"price":497,"nav":10,"premium":10},"2026-03-02",106.35,{"date":499,"price":500,"nav":10,"premium":10},"2026-03-03",108.05,{"date":502,"price":503,"nav":10,"premium":10},"2026-03-04",108.35,{"date":505,"price":506,"nav":10,"premium":10},"2026-03-05",111.3,{"date":508,"price":509,"nav":10,"premium":10},"2026-03-06",112.5,{"date":511,"price":512,"nav":10,"premium":10},"2026-03-09",108.55,{"date":514,"price":515,"nav":10,"premium":10},"2026-03-10",112.25,{"date":517,"price":518,"nav":10,"premium":10},"2026-03-11",112.75,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-12",111.6,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-13",111.8,{"date":526,"price":527,"nav":10,"premium":10},"2026-03-16",111.25,{"date":529,"price":530,"nav":10,"premium":10},"2026-03-17",110.4,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-18",111.35,{"date":535,"price":536,"nav":10,"premium":10},"2026-03-19",109.9,{"date":538,"price":539,"nav":10,"premium":10},"2026-03-20",109.25,{"date":541,"price":542,"nav":10,"premium":10},"2026-03-23",106.65,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-24",107.85,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-25",107.6,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-26",106.6,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-27",104.55,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-30",101.7,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-31",101.15,{"date":562,"price":491,"nav":10,"premium":10},"2026-04-01",{"date":564,"price":565,"nav":10,"premium":10},"2026-04-02",104.15,{"date":567,"price":527,"nav":568,"premium":569},"2026-04-08",110.07,1.07,{"date":571,"price":536,"nav":572,"premium":573},"2026-04-09",111.29,-1.25,{"date":575,"price":533,"nav":576,"premium":577},"2026-04-10",112.2,-0.76,{"date":579,"price":580,"nav":581,"premium":582},"2026-04-13",111,113.94,-2.58,{"date":584,"price":585,"nav":586,"premium":587},"2026-04-14",113.35,117.03,-3.14,{"date":589,"price":590,"nav":591,"premium":592},"2026-04-15",116.8,119.01,-1.86,{"date":594,"price":595,"nav":596,"premium":597},"2026-04-16",118.8,118.96,-0.13,{"date":599,"price":600,"nav":601,"premium":602},"2026-04-17",117.55,119.48,-1.62,{"date":604,"price":605,"nav":606,"premium":607},"2026-04-20",118.1,119.15,-0.88,{"date":609,"price":610,"nav":611,"premium":612},"2026-04-21",117.85,118.09,-0.2,{"date":614,"price":610,"nav":615,"premium":616},"2026-04-22",118.23,-0.32,{"date":618,"price":619,"nav":620,"premium":621},"2026-04-23",119.5,120.57,-0.89,{"date":623,"price":624,"nav":625,"premium":626},"2026-04-24",118.6,119.17,-0.48,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-27",120.2,120.53,-0.27,{"date":633,"price":634,"nav":635,"premium":636},"2026-04-28",121.5,122.04,-0.44,{"date":638,"price":639,"nav":640,"premium":641},"2026-04-29",121,120.86,0.12,{"date":643,"price":644,"nav":645,"premium":646},"2026-04-30",120.8,121.98,-0.97,{"date":648,"price":649,"nav":650,"premium":651},"2026-05-04",122.65,122.27,0.31,{"date":653,"price":654,"nav":655,"premium":656},"2026-05-05",122.85,122.62,0.19,{"date":658,"price":659,"nav":660,"premium":661},"2026-05-06",124.15,124.64,-0.39,{"date":58,"price":663,"nav":664,"premium":665},124.45,124.91,-0.37,{"date":13,"price":18,"nav":667,"premium":17},124.77,{"code":35,"items":669},[670,672,674,676,678,680,682,684,686,687,689,691,693,695,696,698,700,702,704,706,708,710,711,713,715,717,719,720,722,723,725,727,731,735,738,739,743,746,750,754,758,762,766,769,773,775,779,780,781,785,789,792,795],{"date":475,"price":671,"nav":10,"premium":10},15.51,{"date":478,"price":673,"nav":10,"premium":10},15.67,{"date":481,"price":675,"nav":10,"premium":10},15.79,{"date":484,"price":677,"nav":10,"premium":10},16.08,{"date":487,"price":679,"nav":10,"premium":10},16.3,{"date":490,"price":681,"nav":10,"premium":10},16.33,{"date":493,"price":683,"nav":10,"premium":10},16.72,{"date":496,"price":685,"nav":10,"premium":10},16.36,{"date":499,"price":677,"nav":10,"premium":10},{"date":502,"price":688,"nav":10,"premium":10},15.39,{"date":505,"price":690,"nav":10,"premium":10},15.81,{"date":508,"price":692,"nav":10,"premium":10},15.78,{"date":511,"price":694,"nav":10,"premium":10},15.19,{"date":514,"price":671,"nav":10,"premium":10},{"date":517,"price":697,"nav":10,"premium":10},15.8,{"date":520,"price":699,"nav":10,"premium":10},15.7,{"date":523,"price":701,"nav":10,"premium":10},15.64,{"date":526,"price":703,"nav":10,"premium":10},15.77,{"date":529,"price":705,"nav":10,"premium":10},15.93,{"date":532,"price":707,"nav":10,"premium":10},16.14,{"date":535,"price":709,"nav":10,"premium":10},15.87,{"date":538,"price":692,"nav":10,"premium":10},{"date":541,"price":712,"nav":10,"premium":10},15.41,{"date":544,"price":714,"nav":10,"premium":10},15.42,{"date":547,"price":716,"nav":10,"premium":10},15.83,{"date":550,"price":718,"nav":10,"premium":10},15.62,{"date":553,"price":671,"nav":10,"premium":10},{"date":556,"price":721,"nav":10,"premium":10},15.32,{"date":559,"price":59,"nav":10,"premium":10},{"date":562,"price":724,"nav":10,"premium":10},15.44,{"date":564,"price":726,"nav":10,"premium":10},15.2,{"date":567,"price":728,"nav":729,"premium":730},15.88,15.98,-0.63,{"date":571,"price":732,"nav":733,"premium":734},15.92,16.03,-0.69,{"date":575,"price":736,"nav":707,"premium":737},16.05,-0.56,{"date":579,"price":736,"nav":707,"premium":737},{"date":584,"price":740,"nav":741,"premium":742},16.17,16.28,-0.68,{"date":589,"price":744,"nav":681,"premium":745},16.21,-0.73,{"date":594,"price":747,"nav":748,"premium":749},16.45,16.56,-0.66,{"date":599,"price":751,"nav":752,"premium":753},16.5,16.62,-0.72,{"date":604,"price":755,"nav":756,"premium":757},16.7,16.75,-0.3,{"date":609,"price":759,"nav":760,"premium":761},16.84,16.93,-0.53,{"date":614,"price":763,"nav":764,"premium":765},16.96,17.06,-0.59,{"date":618,"price":748,"nav":767,"premium":768},16.66,-0.6,{"date":623,"price":770,"nav":771,"premium":772},16.74,16.8,-0.36,{"date":628,"price":748,"nav":774,"premium":626},16.64,{"date":633,"price":776,"nav":777,"premium":778},16.71,16.82,-0.65,{"date":638,"price":770,"nav":759,"premium":765},{"date":643,"price":759,"nav":759,"premium":32},{"date":648,"price":782,"nav":783,"premium":784},17.24,17.32,-0.46,{"date":653,"price":786,"nav":787,"premium":788},17.58,17.68,-0.57,{"date":658,"price":790,"nav":791,"premium":43},17.84,17.93,{"date":58,"price":793,"nav":794,"premium":636},18.29,18.37,{"date":13,"price":44,"nav":796,"premium":43},18.17]