[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00935":3,"compare-price-a-00757-3m":510,"compare-price-b-00935-3m":706},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":48,"return3Y":10,"return5Y":10},186.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},182.44,190.94,27.58,6.92,-11.44,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":480,"allIndustries":481,"updatedAt":508,"warnings":509},[6,35],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,75,82,90,96,102,108,114,120,126,132,138,144,150,157,165,172,179,187,195,202,209,216,223,230,237,244,251,258,265,272,279,286,293,299,306,313,320,327,334,341,348,356,363,370,377,384,391,398,404,411,418,425,432,439,445,452,459,466,473],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[35],{"00935":72},25.28,"半導體業",7609670000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2454","聯發科",[35],{"00935":80},15.02,4522980000,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2308","台達電",[35],{"00935":87},12.71,"電子零組件業",3825800000,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6],{"00757":95},11.51,{"code":97,"name":98,"appearances":69,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":101},10.73,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":107},10.63,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":113},10.62,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":119},9.63,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":125},9.45,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":131},8.82,{"code":133,"name":134,"appearances":69,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":137},8.23,{"code":139,"name":140,"appearances":69,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":143},7.66,{"code":145,"name":146,"appearances":69,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":149},7.37,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":73,"totalMarketValue":156},"3711","日月光投控",[35],{"00935":155},4.66,1403520000,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":163,"totalMarketValue":164},"2345","智邦",[35],{"00935":162},3.26,"通信網路業",980875000,{"code":166,"name":167,"appearances":69,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":88,"totalMarketValue":171},"3037","欣興",[35],{"00935":170},2.97,894785660,{"code":173,"name":174,"appearances":69,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":73,"totalMarketValue":178},"2303","聯電",[35],{"00935":177},2.93,882871000,{"code":180,"name":181,"appearances":69,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"2360","致茂",[35],{"00935":184},2.37,"其他電子業",713600000,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"3017","奇鋐",[35],{"00935":192},2.23,"電腦及週邊設備業",672375000,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":88,"totalMarketValue":201},"2327","國巨*",[35],{"00935":200},2.04,613297400,{"code":203,"name":204,"appearances":69,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":185,"totalMarketValue":208},"3665","貿聯-KY",[35],{"00935":207},1.43,429346500,{"code":210,"name":211,"appearances":69,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":73,"totalMarketValue":215},"5274","信驊",[35],{"00935":214},1.41,423875000,{"code":217,"name":218,"appearances":69,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":73,"totalMarketValue":222},"3443","創意",[35],{"00935":221},1.25,375120000,{"code":224,"name":225,"appearances":69,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":193,"totalMarketValue":229},"3231","緯創",[35],{"00935":228},1.23,369766000,{"code":231,"name":232,"appearances":69,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":88,"totalMarketValue":236},"2368","金像電",[35],{"00935":235},1.21,364420000,{"code":238,"name":239,"appearances":69,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":73,"totalMarketValue":243},"6223","旺矽",[35],{"00935":242},1.17,351750000,{"code":245,"name":246,"appearances":69,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":88,"totalMarketValue":250},"3653","健策",[35],{"00935":249},1.08,324850000,{"code":252,"name":253,"appearances":69,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":73,"totalMarketValue":257},"3661","世芯-KY",[35],{"00935":256},1.02,308070000,{"code":259,"name":260,"appearances":69,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":73,"totalMarketValue":264},"2408","南亞科",[35],{"00935":263},0.96,287700000,{"code":266,"name":267,"appearances":69,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":73,"totalMarketValue":271},"2449","京元電子",[35],{"00935":270},0.95,286120000,{"code":273,"name":274,"appearances":69,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":73,"totalMarketValue":278},"2344","華邦電",[35],{"00935":277},0.91,274669000,{"code":280,"name":281,"appearances":69,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":88,"totalMarketValue":285},"4958","臻鼎-KY",[35],{"00935":284},0.84,251828000,{"code":287,"name":288,"appearances":69,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":73,"totalMarketValue":292},"3034","聯詠",[35],{"00935":291},0.81,242526000,{"code":294,"name":295,"appearances":69,"memberCodes":296,"weights":297,"minOverlapWeight":291,"industry":73,"totalMarketValue":298},"3529","力旺",[35],{"00935":291},242760000,{"code":300,"name":301,"appearances":69,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":73,"totalMarketValue":305},"2379","瑞昱",[35],{"00935":304},0.79,239168000,{"code":307,"name":308,"appearances":69,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":73,"totalMarketValue":312},"6515","穎崴",[35],{"00935":311},0.74,221490000,{"code":314,"name":315,"appearances":69,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":88,"totalMarketValue":319},"2313","華通",[35],{"00935":318},0.72,217249500,{"code":321,"name":322,"appearances":69,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":88,"totalMarketValue":326},"3533","嘉澤",[35],{"00935":325},0.62,186300000,{"code":328,"name":329,"appearances":69,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":163,"totalMarketValue":333},"3081","聯亞",[35],{"00935":332},0.61,183400000,{"code":335,"name":336,"appearances":69,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":73,"totalMarketValue":340},"6488","環球晶",[35],{"00935":339},0.56,167618000,{"code":342,"name":343,"appearances":69,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":73,"totalMarketValue":347},"3105","穩懋",[35],{"00935":346},0.54,162032500,{"code":349,"name":350,"appearances":69,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":354,"totalMarketValue":355},"3293","鈊象",[35],{"00935":353},0.49,"文化創意業",147000000,{"code":357,"name":358,"appearances":69,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":73,"totalMarketValue":362},"5347","世界",[35],{"00935":361},0.48,144811455,{"code":364,"name":365,"appearances":69,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":73,"totalMarketValue":369},"6239","力成",[35],{"00935":368},0.42,125430000,{"code":371,"name":372,"appearances":69,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":193,"totalMarketValue":376},"2356","英業達",[35],{"00935":375},0.41,124915550,{"code":378,"name":379,"appearances":69,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":73,"totalMarketValue":383},"6415","矽力*-KY",[35],{"00935":382},0.4,121693000,{"code":385,"name":386,"appearances":69,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":163,"totalMarketValue":390},"6442","光聖",[35],{"00935":389},0.37,110040000,{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":73,"totalMarketValue":397},"6531","愛普*",[35],{"00935":396},0.33,98000000,{"code":399,"name":400,"appearances":69,"memberCodes":401,"weights":402,"minOverlapWeight":396,"industry":193,"totalMarketValue":403},"2324","仁寶",[35],{"00935":396},100454200,{"code":405,"name":406,"appearances":69,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":163,"totalMarketValue":410},"3491","昇達科",[35],{"00935":409},0.28,84405000,{"code":412,"name":413,"appearances":69,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":163,"totalMarketValue":417},"6285","啟碁",[35],{"00935":416},0.25,75170700,{"code":419,"name":420,"appearances":69,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":73,"totalMarketValue":424},"5483","中美晶",[35],{"00935":423},0.24,71818000,{"code":426,"name":427,"appearances":69,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":185,"totalMarketValue":431},"3324","雙鴻",[35],{"00935":430},0.22,66030000,{"code":433,"name":434,"appearances":69,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":185,"totalMarketValue":438},"3131","弘塑",[35],{"00935":437},0.2,58800000,{"code":440,"name":441,"appearances":69,"memberCodes":442,"weights":443,"minOverlapWeight":437,"industry":73,"totalMarketValue":444},"6510","精測",[35],{"00935":437},60860000,{"code":446,"name":447,"appearances":69,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":88,"totalMarketValue":451},"3023","信邦",[35],{"00935":450},0.18,54147500,{"code":453,"name":454,"appearances":69,"memberCodes":455,"weights":456,"minOverlapWeight":450,"industry":457,"totalMarketValue":458},"1560","中砂",[35],{"00935":450},"電機機械",54912000,{"code":460,"name":461,"appearances":69,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":73,"totalMarketValue":465},"6789","采鈺",[35],{"00935":464},0.17,52461000,{"code":467,"name":468,"appearances":69,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":88,"totalMarketValue":472},"2492","華新科",[35],{"00935":471},0.16,48828000,{"code":474,"name":475,"appearances":69,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":73,"totalMarketValue":479},"6526","達發",[35],{"00935":478},0.11,33132000,[],[482,486,490,494,498,502,505],{"name":73,"etfCount":69,"etfCodes":483,"weights":484},[35],{"00935":485},62.160000000000004,{"name":88,"etfCount":69,"etfCodes":487,"weights":488},[35],{"00935":489},22.530000000000005,{"name":163,"etfCount":69,"etfCodes":491,"weights":492},[35],{"00935":493},4.77,{"name":185,"etfCount":69,"etfCodes":495,"weights":496},[35],{"00935":497},4.22,{"name":193,"etfCount":69,"etfCodes":499,"weights":500},[35],{"00935":501},4.2,{"name":354,"etfCount":69,"etfCodes":503,"weights":504},[35],{"00935":353},{"name":457,"etfCount":69,"etfCodes":506,"weights":507},[35],{"00935":450},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":511},[512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,608,612,616,621,626,631,636,641,646,651,655,660,665,670,675,680,685,690,695,700,704],{"date":513,"price":514,"nav":10,"premium":10},"2026-02-09",109.7,{"date":516,"price":517,"nav":10,"premium":10},"2026-02-10",110.8,{"date":519,"price":520,"nav":10,"premium":10},"2026-02-11",110.2,{"date":522,"price":523,"nav":10,"premium":10},"2026-02-23",106.4,{"date":525,"price":526,"nav":10,"premium":10},"2026-02-24",105.25,{"date":528,"price":529,"nav":10,"premium":10},"2026-02-25",105.1,{"date":531,"price":532,"nav":10,"premium":10},"2026-02-26",106.8,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-02",106.35,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-03",108.05,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-04",108.35,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-05",111.3,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-06",112.5,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-09",108.55,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-10",112.25,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-11",112.75,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-12",111.6,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-13",111.8,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-16",111.25,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-17",110.4,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-18",111.35,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-19",109.9,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-20",109.25,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-23",106.65,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-24",107.85,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-25",107.6,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-26",106.6,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-27",104.55,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-30",101.7,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-31",101.15,{"date":600,"price":529,"nav":10,"premium":10},"2026-04-01",{"date":602,"price":603,"nav":10,"premium":10},"2026-04-02",104.15,{"date":605,"price":565,"nav":606,"premium":607},"2026-04-08",110.07,1.07,{"date":609,"price":574,"nav":610,"premium":611},"2026-04-09",111.29,-1.25,{"date":613,"price":571,"nav":614,"premium":615},"2026-04-10",112.2,-0.76,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-13",111,113.94,-2.58,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-14",113.35,117.03,-3.14,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-15",116.8,119.01,-1.86,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-16",118.8,118.96,-0.13,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-17",117.55,119.48,-1.62,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-20",118.1,119.15,-0.88,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-21",117.85,118.09,-0.2,{"date":652,"price":648,"nav":653,"premium":654},"2026-04-22",118.23,-0.32,{"date":656,"price":657,"nav":658,"premium":659},"2026-04-23",119.5,120.57,-0.89,{"date":661,"price":662,"nav":663,"premium":664},"2026-04-24",118.6,119.17,-0.48,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-27",120.2,120.53,-0.27,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-28",121.5,122.04,-0.44,{"date":676,"price":677,"nav":678,"premium":679},"2026-04-29",121,120.86,0.12,{"date":681,"price":682,"nav":683,"premium":684},"2026-04-30",120.8,121.98,-0.97,{"date":686,"price":687,"nav":688,"premium":689},"2026-05-04",122.65,122.27,0.31,{"date":691,"price":692,"nav":693,"premium":694},"2026-05-05",122.85,122.62,0.19,{"date":696,"price":697,"nav":698,"premium":699},"2026-05-06",124.15,124.64,-0.39,{"date":59,"price":701,"nav":702,"premium":703},124.45,124.91,-0.37,{"date":13,"price":18,"nav":705,"premium":17},124.77,{"code":35,"items":707},[708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,773,777,781,785,789,793,797,800,803,807,811,814,817,821,824,828,830,834,837,840,844],{"date":513,"price":709,"nav":10,"premium":10},35.99,{"date":516,"price":711,"nav":10,"premium":10},36.75,{"date":519,"price":713,"nav":10,"premium":10},37.3,{"date":522,"price":715,"nav":10,"premium":10},37.53,{"date":525,"price":717,"nav":10,"premium":10},38.85,{"date":528,"price":719,"nav":10,"premium":10},39.73,{"date":531,"price":721,"nav":10,"premium":10},40.22,{"date":534,"price":723,"nav":10,"premium":10},39.83,{"date":537,"price":725,"nav":10,"premium":10},38.63,{"date":540,"price":727,"nav":10,"premium":10},36.55,{"date":543,"price":729,"nav":10,"premium":10},37.96,{"date":546,"price":731,"nav":10,"premium":10},37.89,{"date":549,"price":733,"nav":10,"premium":10},35.62,{"date":552,"price":735,"nav":10,"premium":10},36.93,{"date":555,"price":737,"nav":10,"premium":10},38.77,{"date":558,"price":739,"nav":10,"premium":10},38.39,{"date":561,"price":741,"nav":10,"premium":10},38.15,{"date":564,"price":743,"nav":10,"premium":10},38.06,{"date":567,"price":745,"nav":10,"premium":10},37.68,{"date":570,"price":747,"nav":10,"premium":10},38.7,{"date":573,"price":749,"nav":10,"premium":10},38.11,{"date":576,"price":751,"nav":10,"premium":10},38.13,{"date":579,"price":753,"nav":10,"premium":10},36.98,{"date":582,"price":755,"nav":10,"premium":10},36.65,{"date":585,"price":757,"nav":10,"premium":10},38.18,{"date":588,"price":759,"nav":10,"premium":10},38,{"date":591,"price":761,"nav":10,"premium":10},37.78,{"date":594,"price":763,"nav":10,"premium":10},37.03,{"date":597,"price":765,"nav":10,"premium":10},35.66,{"date":600,"price":767,"nav":10,"premium":10},37.46,{"date":602,"price":769,"nav":10,"premium":10},36.54,{"date":605,"price":771,"nav":772,"premium":669},40,40.11,{"date":609,"price":774,"nav":775,"premium":776},40.1,40.43,-0.82,{"date":613,"price":778,"nav":779,"premium":780},41.13,41.32,-0.46,{"date":617,"price":782,"nav":783,"premium":784},41.43,41.59,-0.38,{"date":622,"price":786,"nav":787,"premium":788},42.35,42.45,-0.24,{"date":627,"price":790,"nav":791,"premium":792},43.47,43.45,0.05,{"date":632,"price":794,"nav":795,"premium":796},44.51,44.65,-0.31,{"date":637,"price":798,"nav":799,"premium":430},44.71,44.61,{"date":642,"price":801,"nav":802,"premium":284},45.59,45.21,{"date":647,"price":804,"nav":805,"premium":806},47.02,46.72,0.64,{"date":652,"price":808,"nav":809,"premium":810},47.59,47.37,0.46,{"date":656,"price":812,"nav":813,"premium":16},46.9,46.69,{"date":661,"price":815,"nav":816,"premium":450},48.83,48.74,{"date":666,"price":818,"nav":819,"premium":820},49.45,49.07,0.77,{"date":671,"price":822,"nav":823,"premium":437},49.91,49.81,{"date":676,"price":825,"nav":826,"premium":827},49.47,49.5,-0.06,{"date":681,"price":64,"nav":829,"premium":806},49.68,{"date":686,"price":831,"nav":832,"premium":833},53.2,52.57,1.2,{"date":691,"price":835,"nav":836,"premium":44},53.05,52.82,{"date":696,"price":838,"nav":839,"premium":430},53.7,53.58,{"date":59,"price":841,"nav":842,"premium":843},54.85,54.7,0.27,{"date":13,"price":45,"nav":845,"premium":44},53.96]