[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00929":3,"compare-price-a-00757-3m":523,"compare-price-b-00929-3m":718},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00929","復華","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":48,"return3Y":10,"return5Y":10},52.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},48.35,50.03,19.51,2.56,-9.22,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":484,"allIndustries":485,"updatedAt":521,"warnings":522},[6,35],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,73,81,87,93,99,106,112,118,124,130,136,142,150,157,165,172,180,187,195,202,210,217,224,231,238,245,252,259,266,273,280,287,294,301,308,315,322,329,336,343,350,357,364,371,378,385,392,399,406,413,420,427,434,441,449,455,463,470,477],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"MU US","MICRON TECHNOLOGY INC",1,[6],{"00757":72},11.51,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2303","聯電",[35],{"00929":78},10.78,"半導體業",13129031300,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":86},10.73,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":92},10.63,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":98},10.62,{"code":100,"name":101,"appearances":69,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":79,"totalMarketValue":105},"2454","聯發科",[35],{"00929":104},10.29,12530760000,{"code":107,"name":108,"appearances":69,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":111},9.63,{"code":113,"name":114,"appearances":69,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":117},9.45,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":123},8.82,{"code":125,"name":126,"appearances":69,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":129},8.23,{"code":131,"name":132,"appearances":69,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":135},7.66,{"code":137,"name":138,"appearances":69,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":141},7.37,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2357","華碩",[35],{"00929":147},6.2,"電腦及週邊設備業",7545850000,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":79,"totalMarketValue":156},"6239","力成",[35],{"00929":155},4.34,5282712000,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":163,"totalMarketValue":164},"2404","漢唐",[35],{"00929":162},4.33,"其他電子業",5266835000,{"code":166,"name":167,"appearances":69,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":79,"totalMarketValue":171},"6488","環球晶",[35],{"00929":170},4.3,5241070000,{"code":173,"name":174,"appearances":69,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"3008","大立光",[35],{"00929":177},3.86,"光電業",4705670000,{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":79,"totalMarketValue":186},"3260","威剛",[35],{"00929":185},3.5,4259853000,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"3044","健鼎",[35],{"00929":192},3.45,"電子零組件業",4200573000,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":79,"totalMarketValue":201},"3034","聯詠",[35],{"00929":200},3.35,4074138000,{"code":203,"name":204,"appearances":69,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":208,"totalMarketValue":209},"3036","文曄",[35],{"00929":207},3.3,"電子通路業",4012983000,{"code":211,"name":212,"appearances":69,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":79,"totalMarketValue":216},"3264","欣銓",[35],{"00929":215},2.87,3493280000,{"code":218,"name":219,"appearances":69,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":79,"totalMarketValue":223},"5347","世界",[35],{"00929":222},2.83,3442292500,{"code":225,"name":226,"appearances":69,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":148,"totalMarketValue":230},"2301","光寶科",[35],{"00929":229},2.67,3254412000,{"code":232,"name":233,"appearances":69,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":79,"totalMarketValue":237},"6257","矽格",[35],{"00929":236},2.2,2680333000,{"code":239,"name":240,"appearances":69,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":163,"totalMarketValue":244},"5536","聖暉*",[35],{"00929":243},2.18,2648800000,{"code":246,"name":247,"appearances":69,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":79,"totalMarketValue":251},"2330","台積電",[35],{"00929":250},2.15,2619760000,{"code":253,"name":254,"appearances":69,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":208,"totalMarketValue":258},"3702","大聯大",[35],{"00929":257},1.98,2405519000,{"code":260,"name":261,"appearances":69,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":79,"totalMarketValue":265},"5483","中美晶",[35],{"00929":264},1.88,2287597000,{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":148,"totalMarketValue":272},"4938","和碩",[35],{"00929":271},1.73,2106033200,{"code":274,"name":275,"appearances":69,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":148,"totalMarketValue":279},"2324","仁寶",[35],{"00929":278},1.72,2096729400,{"code":281,"name":282,"appearances":69,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":148,"totalMarketValue":286},"3211","順達",[35],{"00929":285},1.49,1814032500,{"code":288,"name":289,"appearances":69,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":148,"totalMarketValue":293},"2353","宏碁",[35],{"00929":292},1.43,1745728800,{"code":295,"name":296,"appearances":69,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":163,"totalMarketValue":300},"2474","可成",[35],{"00929":299},1.36,1657220000,{"code":302,"name":303,"appearances":69,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":79,"totalMarketValue":307},"3680","家登",[35],{"00929":306},1.31,1599360000,{"code":309,"name":310,"appearances":69,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":178,"totalMarketValue":314},"3563","牧德",[35],{"00929":313},1.29,1566306000,{"code":316,"name":317,"appearances":69,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":79,"totalMarketValue":321},"6147","頎邦",[35],{"00929":320},1.18,1432926000,{"code":323,"name":324,"appearances":69,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":79,"totalMarketValue":328},"4966","譜瑞-KY",[35],{"00929":327},1.14,1383492000,{"code":330,"name":331,"appearances":69,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":208,"totalMarketValue":335},"2347","聯強",[35],{"00929":334},1.03,1249604400,{"code":337,"name":338,"appearances":69,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":79,"totalMarketValue":342},"6548","長科*",[35],{"00929":341},0.91,1106546200,{"code":344,"name":345,"appearances":69,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":193,"totalMarketValue":349},"2385","群光",[35],{"00929":348},0.76,922590000,{"code":351,"name":352,"appearances":69,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":193,"totalMarketValue":356},"3090","日電貿",[35],{"00929":355},0.69,842397000,{"code":358,"name":359,"appearances":69,"memberCodes":360,"weights":361,"minOverlapWeight":355,"industry":362,"totalMarketValue":363},"8422","可寧衛*",[35],{"00929":355},"綠能環保",840850200,{"code":365,"name":366,"appearances":69,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":148,"totalMarketValue":370},"6121","新普",[35],{"00929":369},0.64,783120000,{"code":372,"name":373,"appearances":69,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":178,"totalMarketValue":377},"6278","台表科",[35],{"00929":376},0.58,704103000,{"code":379,"name":380,"appearances":69,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":148,"totalMarketValue":384},"6188","廣明",[35],{"00929":383},0.56,686256300,{"code":386,"name":387,"appearances":69,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":148,"totalMarketValue":391},"3005","神基",[35],{"00929":390},0.55,670018600,{"code":393,"name":394,"appearances":69,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":79,"totalMarketValue":398},"2458","義隆",[35],{"00929":397},0.52,629785500,{"code":400,"name":401,"appearances":69,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":79,"totalMarketValue":405},"3227","原相",[35],{"00929":404},0.5,609964500,{"code":407,"name":408,"appearances":69,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":193,"totalMarketValue":412},"4915","致伸",[35],{"00929":411},0.41,503512500,{"code":414,"name":415,"appearances":69,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":178,"totalMarketValue":419},"6176","瑞儀",[35],{"00929":418},0.39,469727500,{"code":421,"name":422,"appearances":69,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":208,"totalMarketValue":426},"8070","長華*",[35],{"00929":425},0.38,464069600,{"code":428,"name":429,"appearances":69,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":79,"totalMarketValue":433},"8016","矽創",[35],{"00929":432},0.33,401856000,{"code":435,"name":436,"appearances":69,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":178,"totalMarketValue":440},"2393","億光",[35],{"00929":439},0.27,322437500,{"code":442,"name":443,"appearances":69,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":447,"totalMarketValue":448},"2439","美律",[35],{"00929":446},0.18,"通信網路業",220068600,{"code":450,"name":451,"appearances":69,"memberCodes":452,"weights":453,"minOverlapWeight":446,"industry":447,"totalMarketValue":454},"5388","中磊",[35],{"00929":446},213856300,{"code":456,"name":457,"appearances":69,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":461,"totalMarketValue":462},"8454","富邦媒",[35],{"00929":460},0.13,"數位雲端",160328000,{"code":464,"name":465,"appearances":69,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":447,"totalMarketValue":469},"6561","是方",[35],{"00929":468},0.06,72450000,{"code":471,"name":472,"appearances":69,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":362,"totalMarketValue":476},"6803","崑鼎",[35],{"00929":475},0.05,66006000,{"code":478,"name":479,"appearances":69,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":193,"totalMarketValue":483},"6412","群電",[35],{"00929":482},0.03,34572000,[],[486,490,494,498,502,506,510,514,518],{"name":79,"etfCount":69,"etfCodes":487,"weights":488},[35],{"00929":489},54.38,{"name":148,"etfCount":69,"etfCodes":491,"weights":492},[35],{"00929":493},16.990000000000002,{"name":163,"etfCount":69,"etfCodes":495,"weights":496},[35],{"00929":497},7.87,{"name":178,"etfCount":69,"etfCodes":499,"weights":500},[35],{"00929":501},6.390000000000001,{"name":193,"etfCount":69,"etfCodes":503,"weights":504},[35],{"00929":505},5.340000000000001,{"name":208,"etfCount":69,"etfCodes":507,"weights":508},[35],{"00929":509},6.6899999999999995,{"name":362,"etfCount":69,"etfCodes":511,"weights":512},[35],{"00929":513},0.74,{"name":447,"etfCount":69,"etfCodes":515,"weights":516},[35],{"00929":517},0.42,{"name":461,"etfCount":69,"etfCodes":519,"weights":520},[35],{"00929":460},"2026-05-08T15:35:08.325Z",[],{"code":6,"items":524},[525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,614,617,621,625,629,634,639,644,649,654,659,664,668,673,678,683,687,692,697,702,707,712,716],{"date":526,"price":527,"nav":10,"premium":10},"2026-02-09",109.7,{"date":529,"price":530,"nav":10,"premium":10},"2026-02-10",110.8,{"date":532,"price":533,"nav":10,"premium":10},"2026-02-11",110.2,{"date":535,"price":536,"nav":10,"premium":10},"2026-02-23",106.4,{"date":538,"price":539,"nav":10,"premium":10},"2026-02-24",105.25,{"date":541,"price":542,"nav":10,"premium":10},"2026-02-25",105.1,{"date":544,"price":545,"nav":10,"premium":10},"2026-02-26",106.8,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-02",106.35,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-03",108.05,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-04",108.35,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-05",111.3,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-06",112.5,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-09",108.55,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-10",112.25,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-11",112.75,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-12",111.6,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-13",111.8,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-16",111.25,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-17",110.4,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-18",111.35,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-19",109.9,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-20",109.25,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-23",106.65,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-24",107.85,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-25",107.6,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-26",106.6,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-27",104.55,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-30",101.7,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-31",101.15,{"date":613,"price":542,"nav":10,"premium":10},"2026-04-01",{"date":615,"price":616,"nav":10,"premium":10},"2026-04-02",104.15,{"date":618,"price":578,"nav":619,"premium":620},"2026-04-08",110.07,1.07,{"date":622,"price":587,"nav":623,"premium":624},"2026-04-09",111.29,-1.25,{"date":626,"price":584,"nav":627,"premium":628},"2026-04-10",112.2,-0.76,{"date":630,"price":631,"nav":632,"premium":633},"2026-04-13",111,113.94,-2.58,{"date":635,"price":636,"nav":637,"premium":638},"2026-04-14",113.35,117.03,-3.14,{"date":640,"price":641,"nav":642,"premium":643},"2026-04-15",116.8,119.01,-1.86,{"date":645,"price":646,"nav":647,"premium":648},"2026-04-16",118.8,118.96,-0.13,{"date":650,"price":651,"nav":652,"premium":653},"2026-04-17",117.55,119.48,-1.62,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-20",118.1,119.15,-0.88,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-21",117.85,118.09,-0.2,{"date":665,"price":661,"nav":666,"premium":667},"2026-04-22",118.23,-0.32,{"date":669,"price":670,"nav":671,"premium":672},"2026-04-23",119.5,120.57,-0.89,{"date":674,"price":675,"nav":676,"premium":677},"2026-04-24",118.6,119.17,-0.48,{"date":679,"price":680,"nav":681,"premium":682},"2026-04-27",120.2,120.53,-0.27,{"date":684,"price":685,"nav":686,"premium":44},"2026-04-28",121.5,122.04,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-29",121,120.86,0.12,{"date":693,"price":694,"nav":695,"premium":696},"2026-04-30",120.8,121.98,-0.97,{"date":698,"price":699,"nav":700,"premium":701},"2026-05-04",122.65,122.27,0.31,{"date":703,"price":704,"nav":705,"premium":706},"2026-05-05",122.85,122.62,0.19,{"date":708,"price":709,"nav":710,"premium":711},"2026-05-06",124.15,124.64,-0.39,{"date":59,"price":713,"nav":714,"premium":715},124.45,124.91,-0.37,{"date":13,"price":18,"nav":717,"premium":17},124.77,{"code":35,"items":719},[720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,753,755,757,759,761,763,765,767,768,770,772,774,776,778,780,784,787,791,794,798,802,806,810,814,818,821,825,829,832,836,839,840,843,847,851,855],{"date":526,"price":721,"nav":10,"premium":10},19.19,{"date":529,"price":723,"nav":10,"premium":10},19.3,{"date":532,"price":725,"nav":10,"premium":10},19.28,{"date":535,"price":727,"nav":10,"premium":10},19.35,{"date":538,"price":729,"nav":10,"premium":10},19.84,{"date":541,"price":731,"nav":10,"premium":10},19.98,{"date":544,"price":733,"nav":10,"premium":10},20.22,{"date":547,"price":735,"nav":10,"premium":10},19.96,{"date":550,"price":737,"nav":10,"premium":10},19.27,{"date":553,"price":739,"nav":10,"premium":10},18.68,{"date":556,"price":741,"nav":10,"premium":10},19.34,{"date":559,"price":743,"nav":10,"premium":10},19.43,{"date":562,"price":745,"nav":10,"premium":10},18.69,{"date":565,"price":747,"nav":10,"premium":10},19.11,{"date":568,"price":749,"nav":10,"premium":10},19.74,{"date":571,"price":751,"nav":10,"premium":10},19.56,{"date":574,"price":751,"nav":10,"premium":10},{"date":577,"price":754,"nav":10,"premium":10},19.63,{"date":580,"price":756,"nav":10,"premium":10},19.93,{"date":583,"price":758,"nav":10,"premium":10},20.15,{"date":586,"price":760,"nav":10,"premium":10},19.89,{"date":589,"price":762,"nav":10,"premium":10},19.83,{"date":592,"price":764,"nav":10,"premium":10},19.22,{"date":595,"price":766,"nav":10,"premium":10},19.18,{"date":598,"price":754,"nav":10,"premium":10},{"date":601,"price":769,"nav":10,"premium":10},19.44,{"date":604,"price":771,"nav":10,"premium":10},19.42,{"date":607,"price":773,"nav":10,"premium":10},19.07,{"date":610,"price":775,"nav":10,"premium":10},18.61,{"date":613,"price":777,"nav":10,"premium":10},19,{"date":615,"price":779,"nav":10,"premium":10},18.73,{"date":618,"price":781,"nav":782,"premium":783},19.65,19.78,-0.66,{"date":622,"price":781,"nav":785,"premium":786},19.81,-0.81,{"date":626,"price":788,"nav":789,"premium":790},20.01,20.17,-0.79,{"date":630,"price":792,"nav":793,"premium":672},20.09,20.27,{"date":635,"price":795,"nav":796,"premium":797},20.42,20.55,-0.63,{"date":640,"price":799,"nav":800,"premium":801},20.66,20.8,-0.67,{"date":645,"price":803,"nav":804,"premium":805},21.05,21.27,-1.03,{"date":650,"price":807,"nav":808,"premium":809},21.36,21.5,-0.65,{"date":655,"price":811,"nav":812,"premium":813},21.78,21.82,-0.18,{"date":660,"price":815,"nav":816,"premium":817},21.99,22.15,-0.72,{"date":665,"price":819,"nav":820,"premium":44},22.6,22.7,{"date":669,"price":822,"nav":823,"premium":824},21.84,21.93,-0.41,{"date":674,"price":826,"nav":827,"premium":828},22.2,22.3,-0.45,{"date":679,"price":830,"nav":827,"premium":831},22.17,-0.58,{"date":684,"price":833,"nav":834,"premium":835},22.36,22.53,-0.75,{"date":688,"price":837,"nav":838,"premium":797},22.1,22.24,{"date":693,"price":838,"nav":838,"premium":32},{"date":698,"price":841,"nav":842,"premium":677},23.03,23.14,{"date":703,"price":844,"nav":845,"premium":846},23.56,23.69,-0.55,{"date":708,"price":848,"nav":849,"premium":850},24.4,24.52,-0.49,{"date":59,"price":852,"nav":853,"premium":854},25.08,25.21,-0.52,{"date":13,"price":45,"nav":853,"premium":44}]