[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00927":3,"compare-price-a-00757-3m":345,"compare-price-b-00927-3m":541},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":48,"return3Y":10,"return5Y":10},130.8,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},119.67,124.67,26.49,4.71,-11.64,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":337,"allIndustries":338,"updatedAt":343,"warnings":344},[6,35],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},43,30,[66,75,82,88,94,100,106,112,118,125,131,137,144,150,156,163,170,177,184,191,198,205,212,219,226,233,240,247,254,261,268,275,282,289,296,303,310,317,324,330],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",1,[35],{"00927":72},17.2,"半導體業",4472160000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2330","台積電",[35],{"00927":80},13.08,3402940000,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6],{"00757":87},11.51,{"code":89,"name":90,"appearances":69,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":93},10.73,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":99},10.63,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":105},10.62,{"code":107,"name":108,"appearances":69,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":111},9.63,{"code":113,"name":114,"appearances":69,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":117},9.45,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":73,"totalMarketValue":124},"2303","聯電",[35],{"00927":123},8.95,2326963100,{"code":126,"name":127,"appearances":69,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":130},8.82,{"code":132,"name":133,"appearances":69,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":136},8.23,{"code":138,"name":139,"appearances":69,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":73,"totalMarketValue":143},"3711","日月光投控",[35],{"00927":142},8.16,2123340000,{"code":145,"name":146,"appearances":69,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":149},7.66,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":155},7.37,{"code":157,"name":158,"appearances":69,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":73,"totalMarketValue":162},"6147","頎邦",[35],{"00927":161},4.63,1205028000,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":73,"totalMarketValue":169},"5347","世界",[35],{"00927":168},4,1039358605,{"code":171,"name":172,"appearances":69,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":73,"totalMarketValue":176},"3034","聯詠",[35],{"00927":175},3.55,924288000,{"code":178,"name":179,"appearances":69,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":73,"totalMarketValue":183},"6488","環球晶",[35],{"00927":182},3.29,856536000,{"code":185,"name":186,"appearances":69,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":73,"totalMarketValue":190},"8299","群聯",[35],{"00927":189},3.23,840780000,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":73,"totalMarketValue":197},"2379","瑞昱",[35],{"00927":196},2.77,719872000,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":73,"totalMarketValue":204},"3264","欣銓",[35],{"00927":203},2.55,664160000,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":73,"totalMarketValue":211},"6239","力成",[35],{"00927":210},2.45,636030000,{"code":213,"name":214,"appearances":69,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":73,"totalMarketValue":218},"3260","威剛",[35],{"00927":217},2.42,628139499,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":73,"totalMarketValue":225},"2449","京元電子",[35],{"00927":224},2.25,586235000,{"code":227,"name":228,"appearances":69,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":73,"totalMarketValue":232},"6257","矽格",[35],{"00927":231},2.19,570122000,{"code":234,"name":235,"appearances":69,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":73,"totalMarketValue":239},"2451","創見",[35],{"00927":238},2.08,539687500,{"code":241,"name":242,"appearances":69,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":73,"totalMarketValue":246},"6223","旺矽",[35],{"00927":245},2.07,537675000,{"code":248,"name":249,"appearances":69,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":73,"totalMarketValue":253},"5483","中美晶",[35],{"00927":252},1.95,507345000,{"code":255,"name":256,"appearances":69,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":73,"totalMarketValue":260},"3661","世芯-KY",[35],{"00927":259},1.9,493890000,{"code":262,"name":263,"appearances":69,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":73,"totalMarketValue":267},"8016","矽創",[35],{"00927":266},1.21,314496000,{"code":269,"name":270,"appearances":69,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":73,"totalMarketValue":274},"2441","超豐",[35],{"00927":273},1.13,292858000,{"code":276,"name":277,"appearances":69,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":73,"totalMarketValue":281},"5269","祥碩",[35],{"00927":280},1.1,284820000,{"code":283,"name":284,"appearances":69,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":73,"totalMarketValue":288},"2458","義隆",[35],{"00927":287},1.06,276033000,{"code":290,"name":291,"appearances":69,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":73,"totalMarketValue":295},"3592","瑞鼎",[35],{"00927":294},1.04,270649500,{"code":297,"name":298,"appearances":69,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":73,"totalMarketValue":302},"4961","天鈺",[35],{"00927":301},1.01,261970000,{"code":304,"name":305,"appearances":69,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":73,"totalMarketValue":309},"8081","致新",[35],{"00927":308},0.98,254260500,{"code":311,"name":312,"appearances":69,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":73,"totalMarketValue":316},"3014","聯陽",[35],{"00927":315},0.93,240648000,{"code":318,"name":319,"appearances":69,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":73,"totalMarketValue":323},"3413","京鼎",[35],{"00927":322},0.89,230315000,{"code":325,"name":326,"appearances":69,"memberCodes":327,"weights":328,"minOverlapWeight":322,"industry":73,"totalMarketValue":329},"3227","原相",[35],{"00927":322},231709500,{"code":331,"name":332,"appearances":69,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":73,"totalMarketValue":336},"4966","譜瑞-KY",[35],{"00927":335},0.81,210735000,[],[339],{"name":73,"etfCount":69,"etfCodes":340,"weights":341},[35],{"00927":342},99.77000000000001,"2026-05-08T15:35:06.109Z",[],{"code":6,"items":346},[347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,436,439,443,447,451,456,461,466,471,476,481,486,490,495,500,505,510,515,520,525,530,535,539],{"date":348,"price":349,"nav":10,"premium":10},"2026-02-09",109.7,{"date":351,"price":352,"nav":10,"premium":10},"2026-02-10",110.8,{"date":354,"price":355,"nav":10,"premium":10},"2026-02-11",110.2,{"date":357,"price":358,"nav":10,"premium":10},"2026-02-23",106.4,{"date":360,"price":361,"nav":10,"premium":10},"2026-02-24",105.25,{"date":363,"price":364,"nav":10,"premium":10},"2026-02-25",105.1,{"date":366,"price":367,"nav":10,"premium":10},"2026-02-26",106.8,{"date":369,"price":370,"nav":10,"premium":10},"2026-03-02",106.35,{"date":372,"price":373,"nav":10,"premium":10},"2026-03-03",108.05,{"date":375,"price":376,"nav":10,"premium":10},"2026-03-04",108.35,{"date":378,"price":379,"nav":10,"premium":10},"2026-03-05",111.3,{"date":381,"price":382,"nav":10,"premium":10},"2026-03-06",112.5,{"date":384,"price":385,"nav":10,"premium":10},"2026-03-09",108.55,{"date":387,"price":388,"nav":10,"premium":10},"2026-03-10",112.25,{"date":390,"price":391,"nav":10,"premium":10},"2026-03-11",112.75,{"date":393,"price":394,"nav":10,"premium":10},"2026-03-12",111.6,{"date":396,"price":397,"nav":10,"premium":10},"2026-03-13",111.8,{"date":399,"price":400,"nav":10,"premium":10},"2026-03-16",111.25,{"date":402,"price":403,"nav":10,"premium":10},"2026-03-17",110.4,{"date":405,"price":406,"nav":10,"premium":10},"2026-03-18",111.35,{"date":408,"price":409,"nav":10,"premium":10},"2026-03-19",109.9,{"date":411,"price":412,"nav":10,"premium":10},"2026-03-20",109.25,{"date":414,"price":415,"nav":10,"premium":10},"2026-03-23",106.65,{"date":417,"price":418,"nav":10,"premium":10},"2026-03-24",107.85,{"date":420,"price":421,"nav":10,"premium":10},"2026-03-25",107.6,{"date":423,"price":424,"nav":10,"premium":10},"2026-03-26",106.6,{"date":426,"price":427,"nav":10,"premium":10},"2026-03-27",104.55,{"date":429,"price":430,"nav":10,"premium":10},"2026-03-30",101.7,{"date":432,"price":433,"nav":10,"premium":10},"2026-03-31",101.15,{"date":435,"price":364,"nav":10,"premium":10},"2026-04-01",{"date":437,"price":438,"nav":10,"premium":10},"2026-04-02",104.15,{"date":440,"price":400,"nav":441,"premium":442},"2026-04-08",110.07,1.07,{"date":444,"price":409,"nav":445,"premium":446},"2026-04-09",111.29,-1.25,{"date":448,"price":406,"nav":449,"premium":450},"2026-04-10",112.2,-0.76,{"date":452,"price":453,"nav":454,"premium":455},"2026-04-13",111,113.94,-2.58,{"date":457,"price":458,"nav":459,"premium":460},"2026-04-14",113.35,117.03,-3.14,{"date":462,"price":463,"nav":464,"premium":465},"2026-04-15",116.8,119.01,-1.86,{"date":467,"price":468,"nav":469,"premium":470},"2026-04-16",118.8,118.96,-0.13,{"date":472,"price":473,"nav":474,"premium":475},"2026-04-17",117.55,119.48,-1.62,{"date":477,"price":478,"nav":479,"premium":480},"2026-04-20",118.1,119.15,-0.88,{"date":482,"price":483,"nav":484,"premium":485},"2026-04-21",117.85,118.09,-0.2,{"date":487,"price":483,"nav":488,"premium":489},"2026-04-22",118.23,-0.32,{"date":491,"price":492,"nav":493,"premium":494},"2026-04-23",119.5,120.57,-0.89,{"date":496,"price":497,"nav":498,"premium":499},"2026-04-24",118.6,119.17,-0.48,{"date":501,"price":502,"nav":503,"premium":504},"2026-04-27",120.2,120.53,-0.27,{"date":506,"price":507,"nav":508,"premium":509},"2026-04-28",121.5,122.04,-0.44,{"date":511,"price":512,"nav":513,"premium":514},"2026-04-29",121,120.86,0.12,{"date":516,"price":517,"nav":518,"premium":519},"2026-04-30",120.8,121.98,-0.97,{"date":521,"price":522,"nav":523,"premium":524},"2026-05-04",122.65,122.27,0.31,{"date":526,"price":527,"nav":528,"premium":529},"2026-05-05",122.85,122.62,0.19,{"date":531,"price":532,"nav":533,"premium":534},"2026-05-06",124.15,124.64,-0.39,{"date":59,"price":536,"nav":537,"premium":538},124.45,124.91,-0.37,{"date":13,"price":18,"nav":540,"premium":17},124.77,{"code":35,"items":542},[543,545,547,549,551,553,555,557,559,561,563,565,567,569,571,573,575,577,578,580,582,584,586,588,590,591,593,594,596,598,599,601,605,609,612,614,618,622,626,630,634,638,642,646,650,653,657,661,665,669,673,676,680],{"date":348,"price":544,"nav":10,"premium":10},24.54,{"date":351,"price":546,"nav":10,"premium":10},24.76,{"date":354,"price":548,"nav":10,"premium":10},24.83,{"date":357,"price":550,"nav":10,"premium":10},24.79,{"date":360,"price":552,"nav":10,"premium":10},25.69,{"date":363,"price":554,"nav":10,"premium":10},25.75,{"date":366,"price":556,"nav":10,"premium":10},26.01,{"date":369,"price":558,"nav":10,"premium":10},25.54,{"date":372,"price":560,"nav":10,"premium":10},24.73,{"date":375,"price":562,"nav":10,"premium":10},23.7,{"date":378,"price":564,"nav":10,"premium":10},24.53,{"date":381,"price":566,"nav":10,"premium":10},24.4,{"date":384,"price":568,"nav":10,"premium":10},23.16,{"date":387,"price":570,"nav":10,"premium":10},23.87,{"date":390,"price":572,"nav":10,"premium":10},24.88,{"date":393,"price":574,"nav":10,"premium":10},24.48,{"date":396,"price":576,"nav":10,"premium":10},24.39,{"date":399,"price":544,"nav":10,"premium":10},{"date":402,"price":579,"nav":10,"premium":10},24.95,{"date":405,"price":581,"nav":10,"premium":10},25.63,{"date":408,"price":583,"nav":10,"premium":10},25.2,{"date":411,"price":585,"nav":10,"premium":10},25.06,{"date":414,"price":587,"nav":10,"premium":10},24.2,{"date":417,"price":589,"nav":10,"premium":10},24.03,{"date":420,"price":560,"nav":10,"premium":10},{"date":423,"price":592,"nav":10,"premium":10},24.58,{"date":426,"price":574,"nav":10,"premium":10},{"date":429,"price":595,"nav":10,"premium":10},24.1,{"date":432,"price":597,"nav":10,"premium":10},23.4,{"date":435,"price":587,"nav":10,"premium":10},{"date":437,"price":600,"nav":10,"premium":10},23.75,{"date":440,"price":602,"nav":603,"premium":604},25.51,25.55,-0.16,{"date":444,"price":606,"nav":607,"premium":608},25.56,25.59,-0.12,{"date":448,"price":610,"nav":611,"premium":514},26.11,26.08,{"date":452,"price":52,"nav":613,"premium":529},26.44,{"date":457,"price":615,"nav":616,"premium":617},26.94,26.85,0.34,{"date":462,"price":619,"nav":620,"premium":621},27.24,27.08,0.59,{"date":467,"price":623,"nav":624,"premium":625},27.76,27.8,-0.14,{"date":472,"price":627,"nav":628,"premium":629},28.22,27.77,1.62,{"date":477,"price":631,"nav":632,"premium":633},27.43,27.38,0.18,{"date":482,"price":635,"nav":636,"premium":637},28.21,28.31,-0.35,{"date":487,"price":639,"nav":640,"premium":641},29.14,29.17,-0.1,{"date":491,"price":643,"nav":644,"premium":645},28.14,28.16,-0.07,{"date":496,"price":647,"nav":648,"premium":649},29.19,29.29,-0.34,{"date":501,"price":651,"nav":652,"premium":625},29.42,29.46,{"date":506,"price":654,"nav":655,"premium":656},29.84,29.94,-0.33,{"date":511,"price":658,"nav":659,"premium":660},29.49,29.69,-0.67,{"date":516,"price":662,"nav":663,"premium":664},29.83,29.7,0.44,{"date":521,"price":666,"nav":667,"premium":668},31.64,31.53,0.35,{"date":526,"price":670,"nav":671,"premium":672},32.54,32.41,0.4,{"date":531,"price":674,"nav":675,"premium":514},33.63,33.59,{"date":59,"price":677,"nav":678,"premium":679},34.78,34.65,0.38,{"date":13,"price":45,"nav":681,"premium":44},34.68]