[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00924":3,"compare-price-a-00757-3m":847,"compare-price-b-00924-3m":1041},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":45,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00924","復華","2023-04-26","復華S&P500成長","標普500成長指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":32,"price":44},14502000000,57577,0.05,31.49,{"return1Y":46,"return3Y":47,"return5Y":10},42.3,109.24,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},45.18,46.74,16.12,2.9,-11.08,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":843,"allIndustries":844,"updatedAt":845,"warnings":846},[6,35],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":58,"totalStocks":62,"eligibleStocks":63},147,141,[65,73,80,87,94,101,108,115,122,129,136,143,149,155,161,167,173,179,185,191,196,202,207,213,219,225,231,237,243,249,255,261,266,271,276,282,288,294,300,305,311,317,323,329,335,340,346,351,356,362,367,373,378,384,390,395,400,406,411,417,422,427,433,438,443,449,454,459,465,470,475,480,485,490,495,501,506,511,516,521,527,532,537,542,548,553,559,564,569,575,580,586,591,596,601,606,611,616,622,627,632,637,642,648,653,658,663,668,674,679,684,690,695,700,705,710,715,720,725,730,735,740,745,750,755,760,766,771,776,781,786,791,797,802,807,812,817,822,828,832,837],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",2,[6,35],{"00757":71,"00924":72},9.63,13.81,{"code":74,"name":75,"appearances":68,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6,35],{"00757":78,"00924":79},8.82,8.39,{"code":81,"name":82,"appearances":68,"memberCodes":83,"weights":84,"minOverlapWeight":86,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6,35],{"00757":85,"00924":86},10.63,6.26,{"code":88,"name":89,"appearances":68,"memberCodes":90,"weights":91,"minOverlapWeight":93,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6,35],{"00757":92,"00924":93},9.45,5.7,{"code":95,"name":96,"appearances":68,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":10},"AVGO US","BROADCOM LTD",[6,35],{"00757":99,"00924":100},10.73,5.28,{"code":102,"name":103,"appearances":68,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6,35],{"00757":106,"00924":107},10.62,4.17,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6,35],{"00757":113,"00924":114},8.23,3.64,{"code":116,"name":117,"appearances":68,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6,35],{"00757":120,"00924":121},11.51,1.97,{"code":123,"name":124,"appearances":68,"memberCodes":125,"weights":126,"minOverlapWeight":128,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6,35],{"00757":127,"00924":128},7.66,1.01,{"code":130,"name":131,"appearances":68,"memberCodes":132,"weights":133,"minOverlapWeight":135,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6,35],{"00757":134,"00924":135},7.37,0.85,{"code":137,"name":138,"appearances":139,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"GOOG US","Alphabet公司",1,[35],{"00924":142},5.8,{"code":144,"name":145,"appearances":139,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[35],{"00924":148},2.77,{"code":150,"name":151,"appearances":139,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"LLY US","禮來公司",[35],{"00924":154},2.48,{"code":156,"name":157,"appearances":139,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"TSLA US","特斯拉公司",[35],{"00924":160},2.23,{"code":162,"name":163,"appearances":139,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"AMD US","超微半導體公司",[35],{"00924":166},1.8,{"code":168,"name":169,"appearances":139,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"JPM US","摩根大通銀行",[35],{"00924":172},1.52,{"code":174,"name":175,"appearances":139,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"CAT US","卡特彼勒公司",[35],{"00924":178},1.13,{"code":180,"name":181,"appearances":139,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"LRCX US","科林研發股份有限公司",[35],{"00924":184},0.97,{"code":186,"name":187,"appearances":139,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"AMAT US","應用材料",[35],{"00924":190},0.88,{"code":192,"name":193,"appearances":139,"memberCodes":194,"weights":195,"minOverlapWeight":135,"industry":10},"JNJ US","嬌生公司",[35],{"00924":135},{"code":197,"name":198,"appearances":139,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"V US","威士卡",[35],{"00924":201},0.8,{"code":203,"name":204,"appearances":139,"memberCodes":205,"weights":206,"minOverlapWeight":201,"industry":10},"MA US","萬事達卡",[35],{"00924":201},{"code":208,"name":209,"appearances":139,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"ORCL US","甲骨文公司",[35],{"00924":212},0.79,{"code":214,"name":215,"appearances":139,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"GEV US","奇異維諾瓦公司",[35],{"00924":218},0.76,{"code":220,"name":221,"appearances":139,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"RTX US","雷神科技公司",[35],{"00924":224},0.64,{"code":226,"name":227,"appearances":139,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"KLAC US","科磊公司",[35],{"00924":230},0.62,{"code":232,"name":233,"appearances":139,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[35],{"00924":236},0.53,{"code":238,"name":239,"appearances":139,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"CSCO US","思科",[35],{"00924":242},0.52,{"code":244,"name":245,"appearances":139,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"MS US","摩根士丹利",[35],{"00924":248},0.5,{"code":250,"name":251,"appearances":139,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"GS US","高盛集團",[35],{"00924":254},0.49,{"code":256,"name":257,"appearances":139,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"ANET US","Arista網路公司",[35],{"00924":260},0.48,{"code":262,"name":263,"appearances":139,"memberCodes":264,"weights":265,"minOverlapWeight":16,"industry":10},"APH US","安費諾",[35],{"00924":16},{"code":267,"name":268,"appearances":139,"memberCodes":269,"weights":270,"minOverlapWeight":16,"industry":10},"ABBV US","艾伯維公司",[35],{"00924":16},{"code":272,"name":273,"appearances":139,"memberCodes":274,"weights":275,"minOverlapWeight":16,"industry":10},"GE US","奇異公司",[35],{"00924":16},{"code":277,"name":278,"appearances":139,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"ISRG US","直覺外科公司",[35],{"00924":281},0.44,{"code":283,"name":284,"appearances":139,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"UBER US","優步科技公司",[35],{"00924":287},0.43,{"code":289,"name":290,"appearances":139,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"APP US","AppLovin公司",[35],{"00924":293},0.42,{"code":295,"name":296,"appearances":139,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"AXP US","美國運通",[35],{"00924":299},0.4,{"code":301,"name":302,"appearances":139,"memberCodes":303,"weights":304,"minOverlapWeight":299,"industry":10},"PM US","菲利浦莫里斯國際公司",[35],{"00924":299},{"code":306,"name":307,"appearances":139,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"KO US","可口可樂公司",[35],{"00924":310},0.38,{"code":312,"name":313,"appearances":139,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"BKNG US","繽客控股公司",[35],{"00924":316},0.37,{"code":318,"name":319,"appearances":139,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"VRT US","維諦控股公司",[35],{"00924":322},0.35,{"code":324,"name":325,"appearances":139,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"CRWD US","Crowdstrike控股公司",[35],{"00924":328},0.34,{"code":330,"name":331,"appearances":139,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"AMGN US","安進公司",[35],{"00924":334},0.33,{"code":336,"name":337,"appearances":139,"memberCodes":338,"weights":339,"minOverlapWeight":334,"industry":10},"NEM US","紐蒙特公司",[35],{"00924":334},{"code":341,"name":342,"appearances":139,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"PWR US","廣達服務公司",[35],{"00924":345},0.3,{"code":347,"name":348,"appearances":139,"memberCodes":349,"weights":350,"minOverlapWeight":345,"industry":10},"HWM US","Howmet航太公司",[35],{"00924":345},{"code":352,"name":353,"appearances":139,"memberCodes":354,"weights":355,"minOverlapWeight":345,"industry":10},"IBM US","國際商業機器公司",[35],{"00924":345},{"code":357,"name":358,"appearances":139,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"GLW US","康寧公司",[35],{"00924":361},0.29,{"code":363,"name":364,"appearances":139,"memberCodes":365,"weights":366,"minOverlapWeight":361,"industry":10},"STX US","希捷科技控股公開有限公司",[35],{"00924":361},{"code":368,"name":369,"appearances":139,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"TJX US","TJX公司",[35],{"00924":372},0.26,{"code":374,"name":375,"appearances":139,"memberCodes":376,"weights":377,"minOverlapWeight":372,"industry":10},"HCA US","HCA醫療保健公司",[35],{"00924":372},{"code":379,"name":380,"appearances":139,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[35],{"00924":383},0.25,{"code":385,"name":386,"appearances":139,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"MCD US","麥當勞公司",[35],{"00924":389},0.24,{"code":391,"name":392,"appearances":139,"memberCodes":393,"weights":394,"minOverlapWeight":389,"industry":10},"PANW US","Palo Alto Networks Inc",[35],{"00924":389},{"code":396,"name":397,"appearances":139,"memberCodes":398,"weights":399,"minOverlapWeight":389,"industry":10},"GILD US","吉利德科學公司",[35],{"00924":389},{"code":401,"name":402,"appearances":139,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"BA US","波音公司",[35],{"00924":405},0.22,{"code":407,"name":408,"appearances":139,"memberCodes":409,"weights":410,"minOverlapWeight":405,"industry":10},"ORLY US","奧賴利汽車公司",[35],{"00924":405},{"code":412,"name":413,"appearances":139,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"MPWR US","芯源系統有限公司",[35],{"00924":416},0.21,{"code":418,"name":419,"appearances":139,"memberCodes":420,"weights":421,"minOverlapWeight":416,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[35],{"00924":416},{"code":423,"name":424,"appearances":139,"memberCodes":425,"weights":426,"minOverlapWeight":416,"industry":10},"CIEN US","喜雅納公司",[35],{"00924":416},{"code":428,"name":429,"appearances":139,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"CEG US","星座能源公司",[35],{"00924":432},0.2,{"code":434,"name":435,"appearances":139,"memberCodes":436,"weights":437,"minOverlapWeight":432,"industry":10},"HLT US","希爾頓全球控股公司",[35],{"00924":432},{"code":439,"name":440,"appearances":139,"memberCodes":441,"weights":442,"minOverlapWeight":432,"industry":10},"MNST US","怪獸飲料公司",[35],{"00924":432},{"code":444,"name":445,"appearances":139,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"TDG US","TransDigm集團公司",[35],{"00924":448},0.19,{"code":450,"name":451,"appearances":139,"memberCodes":452,"weights":453,"minOverlapWeight":448,"industry":10},"DASH US","DoorDash公司",[35],{"00924":448},{"code":455,"name":456,"appearances":139,"memberCodes":457,"weights":458,"minOverlapWeight":448,"industry":10},"FIX US","Comfort系統美國公司",[35],{"00924":448},{"code":460,"name":461,"appearances":139,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"DDOG US","數據狗公司",[35],{"00924":464},0.17,{"code":466,"name":467,"appearances":139,"memberCodes":468,"weights":469,"minOverlapWeight":464,"industry":10},"CMI US","康明斯公司",[35],{"00924":464},{"code":471,"name":472,"appearances":139,"memberCodes":473,"weights":474,"minOverlapWeight":464,"industry":10},"CDNS US","Cadence設計系統公司",[35],{"00924":464},{"code":476,"name":477,"appearances":139,"memberCodes":478,"weights":479,"minOverlapWeight":464,"industry":10},"PGR US","先進公司",[35],{"00924":464},{"code":481,"name":482,"appearances":139,"memberCodes":483,"weights":484,"minOverlapWeight":464,"industry":10},"PH US","派克漢尼汾公司",[35],{"00924":464},{"code":486,"name":487,"appearances":139,"memberCodes":488,"weights":489,"minOverlapWeight":464,"industry":10},"LITE US","魯門特姆控股公司",[35],{"00924":464},{"code":491,"name":492,"appearances":139,"memberCodes":493,"weights":494,"minOverlapWeight":464,"industry":10},"INTU US","直覺公司",[35],{"00924":464},{"code":496,"name":497,"appearances":139,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"NOW US","ServiceNow公司",[35],{"00924":500},0.16,{"code":502,"name":503,"appearances":139,"memberCodes":504,"weights":505,"minOverlapWeight":500,"industry":10},"SPGI US","標準普爾全球公司",[35],{"00924":500},{"code":507,"name":508,"appearances":139,"memberCodes":509,"weights":510,"minOverlapWeight":500,"industry":10},"COHR US","連貫公司",[35],{"00924":500},{"code":512,"name":513,"appearances":139,"memberCodes":514,"weights":515,"minOverlapWeight":500,"industry":10},"CME US","芝加哥商品期貨交易所集團",[35],{"00924":500},{"code":517,"name":518,"appearances":139,"memberCodes":519,"weights":520,"minOverlapWeight":500,"industry":10},"HOOD US","羅賓漢市場公司",[35],{"00924":500},{"code":522,"name":523,"appearances":139,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"BK US","紐約梅隆銀行",[35],{"00924":526},0.15,{"code":528,"name":529,"appearances":139,"memberCodes":530,"weights":531,"minOverlapWeight":526,"industry":10},"BSX US","波士頓科學公司",[35],{"00924":526},{"code":533,"name":534,"appearances":139,"memberCodes":535,"weights":536,"minOverlapWeight":526,"industry":10},"TT US","特靈科技公開有限公司",[35],{"00924":526},{"code":538,"name":539,"appearances":139,"memberCodes":540,"weights":541,"minOverlapWeight":526,"industry":10},"JCI US","江森自控國際公司",[35],{"00924":526},{"code":543,"name":544,"appearances":139,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":10},"VST US","維斯達能源公司",[35],{"00924":547},0.14,{"code":549,"name":550,"appearances":139,"memberCodes":551,"weights":552,"minOverlapWeight":547,"industry":10},"FTNT US","防特網公司",[35],{"00924":547},{"code":554,"name":555,"appearances":139,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":10},"GD US","通用動力公司",[35],{"00924":558},0.13,{"code":560,"name":561,"appearances":139,"memberCodes":562,"weights":563,"minOverlapWeight":558,"industry":10},"SYK US","史賽克公司",[35],{"00924":558},{"code":565,"name":566,"appearances":139,"memberCodes":567,"weights":568,"minOverlapWeight":558,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[35],{"00924":558},{"code":570,"name":571,"appearances":139,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"TEL US","TE Connectivity PLC",[35],{"00924":574},0.12,{"code":576,"name":577,"appearances":139,"memberCodes":578,"weights":579,"minOverlapWeight":574,"industry":10},"IDXX US","IDEXX實驗室公司",[35],{"00924":574},{"code":581,"name":582,"appearances":139,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":10},"EME US","EMCOR集團公司",[35],{"00924":585},0.11,{"code":587,"name":588,"appearances":139,"memberCodes":589,"weights":590,"minOverlapWeight":585,"industry":10},"APO US","阿波羅全球管理公司",[35],{"00924":585},{"code":592,"name":593,"appearances":139,"memberCodes":594,"weights":595,"minOverlapWeight":585,"industry":10},"MCO US","穆迪",[35],{"00924":585},{"code":597,"name":598,"appearances":139,"memberCodes":599,"weights":600,"minOverlapWeight":17,"industry":10},"LVS US","拉斯維加斯金沙集團",[35],{"00924":17},{"code":602,"name":603,"appearances":139,"memberCodes":604,"weights":605,"minOverlapWeight":17,"industry":10},"AZO US","汽車地帶公司",[35],{"00924":17},{"code":607,"name":608,"appearances":139,"memberCodes":609,"weights":610,"minOverlapWeight":17,"industry":10},"EBAY US","電子灣拍賣網站公司",[35],{"00924":17},{"code":612,"name":613,"appearances":139,"memberCodes":614,"weights":615,"minOverlapWeight":17,"industry":10},"IBKR US","盈透證券集團公司",[35],{"00924":17},{"code":617,"name":618,"appearances":139,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":10},"CASY US","凱西便利商店公司",[35],{"00924":621},0.09,{"code":623,"name":624,"appearances":139,"memberCodes":625,"weights":626,"minOverlapWeight":621,"industry":10},"CCL US","嘉年華公司",[35],{"00924":621},{"code":628,"name":629,"appearances":139,"memberCodes":630,"weights":631,"minOverlapWeight":621,"industry":10},"TER US","泰瑞達公司",[35],{"00924":621},{"code":633,"name":634,"appearances":139,"memberCodes":635,"weights":636,"minOverlapWeight":621,"industry":10},"ROST US","羅斯百貨公司",[35],{"00924":621},{"code":638,"name":639,"appearances":139,"memberCodes":640,"weights":641,"minOverlapWeight":621,"industry":10},"URI US","聯合租賃公司",[35],{"00924":621},{"code":643,"name":644,"appearances":139,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":10},"ROK US","洛克威爾自動化公司",[35],{"00924":647},0.08,{"code":649,"name":650,"appearances":139,"memberCodes":651,"weights":652,"minOverlapWeight":647,"industry":10},"ABNB US","愛彼迎公司",[35],{"00924":647},{"code":654,"name":655,"appearances":139,"memberCodes":656,"weights":657,"minOverlapWeight":647,"industry":10},"ADSK US","歐特克",[35],{"00924":647},{"code":659,"name":660,"appearances":139,"memberCodes":661,"weights":662,"minOverlapWeight":647,"industry":10},"EXPE US","智遊網集團公司",[35],{"00924":647},{"code":664,"name":665,"appearances":139,"memberCodes":666,"weights":667,"minOverlapWeight":647,"industry":10},"CVNA US","卡爾瓦納公司",[35],{"00924":647},{"code":669,"name":670,"appearances":139,"memberCodes":671,"weights":672,"minOverlapWeight":673,"industry":10},"ROL US","羅林斯公司",[35],{"00924":673},0.07,{"code":675,"name":676,"appearances":139,"memberCodes":677,"weights":678,"minOverlapWeight":673,"industry":10},"VRSN US","維聖公司",[35],{"00924":673},{"code":680,"name":681,"appearances":139,"memberCodes":682,"weights":683,"minOverlapWeight":673,"industry":10},"TPR US","掛毯公司",[35],{"00924":673},{"code":685,"name":686,"appearances":139,"memberCodes":687,"weights":688,"minOverlapWeight":689,"industry":10},"TTWO US","Take-Two互動軟體公司",[35],{"00924":689},0.06,{"code":691,"name":692,"appearances":139,"memberCodes":693,"weights":694,"minOverlapWeight":689,"industry":10},"ULTA US","猶他美容公司",[35],{"00924":689},{"code":696,"name":697,"appearances":139,"memberCodes":698,"weights":699,"minOverlapWeight":689,"industry":10},"LYV US","理想國演藝股份有限公司",[35],{"00924":689},{"code":701,"name":702,"appearances":139,"memberCodes":703,"weights":704,"minOverlapWeight":689,"industry":10},"JBL US","捷普公司",[35],{"00924":689},{"code":706,"name":707,"appearances":139,"memberCodes":708,"weights":709,"minOverlapWeight":689,"industry":10},"NRG US","NRG Energy Inc",[35],{"00924":689},{"code":711,"name":712,"appearances":139,"memberCodes":713,"weights":714,"minOverlapWeight":689,"industry":10},"MSCI US","MSCI 明晟",[35],{"00924":689},{"code":716,"name":717,"appearances":139,"memberCodes":718,"weights":719,"minOverlapWeight":689,"industry":10},"EA US","美商藝電公司",[35],{"00924":689},{"code":721,"name":722,"appearances":139,"memberCodes":723,"weights":724,"minOverlapWeight":689,"industry":10},"EW US","愛德華生命科學",[35],{"00924":689},{"code":726,"name":727,"appearances":139,"memberCodes":728,"weights":729,"minOverlapWeight":689,"industry":10},"FSLR US","第一太陽能",[35],{"00924":689},{"code":731,"name":732,"appearances":139,"memberCodes":733,"weights":734,"minOverlapWeight":689,"industry":10},"AXON US","泰瑟國際公司",[35],{"00924":689},{"code":736,"name":737,"appearances":139,"memberCodes":738,"weights":739,"minOverlapWeight":689,"industry":10},"YUM US","百勝餐飲",[35],{"00924":689},{"code":741,"name":742,"appearances":139,"memberCodes":743,"weights":744,"minOverlapWeight":43,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[35],{"00924":43},{"code":746,"name":747,"appearances":139,"memberCodes":748,"weights":749,"minOverlapWeight":43,"industry":10},"INCY US","英賽德公司",[35],{"00924":43},{"code":751,"name":752,"appearances":139,"memberCodes":753,"weights":754,"minOverlapWeight":43,"industry":10},"SATS US","艾科思達公司",[35],{"00924":43},{"code":756,"name":757,"appearances":139,"memberCodes":758,"weights":759,"minOverlapWeight":43,"industry":10},"RMD US","瑞斯邁股份有限公司",[35],{"00924":43},{"code":761,"name":762,"appearances":139,"memberCodes":763,"weights":764,"minOverlapWeight":765,"industry":10},"RL US","雷夫羅倫公司",[35],{"00924":765},0.04,{"code":767,"name":768,"appearances":139,"memberCodes":769,"weights":770,"minOverlapWeight":765,"industry":10},"VRSK US","Verisk Analytics Inc",[35],{"00924":765},{"code":772,"name":773,"appearances":139,"memberCodes":774,"weights":775,"minOverlapWeight":765,"industry":10},"TKO US","TKO Group Holdings Inc",[35],{"00924":765},{"code":777,"name":778,"appearances":139,"memberCodes":779,"weights":780,"minOverlapWeight":765,"industry":10},"FICO US","Fair Isaac公司",[35],{"00924":765},{"code":782,"name":783,"appearances":139,"memberCodes":784,"weights":785,"minOverlapWeight":765,"industry":10},"CINF US","辛辛那提金融公司",[35],{"00924":765},{"code":787,"name":788,"appearances":139,"memberCodes":789,"weights":790,"minOverlapWeight":765,"industry":10},"WRB US","W.R.柏克利公司",[35],{"00924":765},{"code":792,"name":793,"appearances":139,"memberCodes":794,"weights":795,"minOverlapWeight":796,"industry":10},"WYNN US","永利度假村有限公司",[35],{"00924":796},0.03,{"code":798,"name":799,"appearances":139,"memberCodes":800,"weights":801,"minOverlapWeight":796,"industry":10},"DXCM US","德康醫療公司",[35],{"00924":796},{"code":803,"name":804,"appearances":139,"memberCodes":805,"weights":806,"minOverlapWeight":796,"industry":10},"WDAY US","Workday公司",[35],{"00924":796},{"code":808,"name":809,"appearances":139,"memberCodes":810,"weights":811,"minOverlapWeight":796,"industry":10},"PODD US","Insulet公司",[35],{"00924":796},{"code":813,"name":814,"appearances":139,"memberCodes":815,"weights":816,"minOverlapWeight":796,"industry":10},"STE US","STERIS公開有限公司",[35],{"00924":796},{"code":818,"name":819,"appearances":139,"memberCodes":820,"weights":821,"minOverlapWeight":796,"industry":10},"MTD US","Mettler-Toledo國際公司",[35],{"00924":796},{"code":823,"name":824,"appearances":139,"memberCodes":825,"weights":826,"minOverlapWeight":827,"industry":10},"FOX US","福斯公司",[35],{"00924":827},0.02,{"code":829,"name":824,"appearances":139,"memberCodes":830,"weights":831,"minOverlapWeight":827,"industry":10},"FOXA US",[35],{"00924":827},{"code":833,"name":834,"appearances":139,"memberCodes":835,"weights":836,"minOverlapWeight":827,"industry":10},"ALLE US","安朗杰有限公司",[35],{"00924":827},{"code":838,"name":839,"appearances":139,"memberCodes":840,"weights":841,"minOverlapWeight":842,"industry":10},"NCLH US","挪威郵輪控股有限公司",[35],{"00924":842},0.01,[],[],"2026-05-08T15:34:58.077Z",[],{"code":6,"items":848},[849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,938,941,945,949,953,958,963,968,973,978,983,988,992,997,1002,1007,1012,1016,1021,1026,1030,1035,1039],{"date":850,"price":851,"nav":10,"premium":10},"2026-02-09",109.7,{"date":853,"price":854,"nav":10,"premium":10},"2026-02-10",110.8,{"date":856,"price":857,"nav":10,"premium":10},"2026-02-11",110.2,{"date":859,"price":860,"nav":10,"premium":10},"2026-02-23",106.4,{"date":862,"price":863,"nav":10,"premium":10},"2026-02-24",105.25,{"date":865,"price":866,"nav":10,"premium":10},"2026-02-25",105.1,{"date":868,"price":869,"nav":10,"premium":10},"2026-02-26",106.8,{"date":871,"price":872,"nav":10,"premium":10},"2026-03-02",106.35,{"date":874,"price":875,"nav":10,"premium":10},"2026-03-03",108.05,{"date":877,"price":878,"nav":10,"premium":10},"2026-03-04",108.35,{"date":880,"price":881,"nav":10,"premium":10},"2026-03-05",111.3,{"date":883,"price":884,"nav":10,"premium":10},"2026-03-06",112.5,{"date":886,"price":887,"nav":10,"premium":10},"2026-03-09",108.55,{"date":889,"price":890,"nav":10,"premium":10},"2026-03-10",112.25,{"date":892,"price":893,"nav":10,"premium":10},"2026-03-11",112.75,{"date":895,"price":896,"nav":10,"premium":10},"2026-03-12",111.6,{"date":898,"price":899,"nav":10,"premium":10},"2026-03-13",111.8,{"date":901,"price":902,"nav":10,"premium":10},"2026-03-16",111.25,{"date":904,"price":905,"nav":10,"premium":10},"2026-03-17",110.4,{"date":907,"price":908,"nav":10,"premium":10},"2026-03-18",111.35,{"date":910,"price":911,"nav":10,"premium":10},"2026-03-19",109.9,{"date":913,"price":914,"nav":10,"premium":10},"2026-03-20",109.25,{"date":916,"price":917,"nav":10,"premium":10},"2026-03-23",106.65,{"date":919,"price":920,"nav":10,"premium":10},"2026-03-24",107.85,{"date":922,"price":923,"nav":10,"premium":10},"2026-03-25",107.6,{"date":925,"price":926,"nav":10,"premium":10},"2026-03-26",106.6,{"date":928,"price":929,"nav":10,"premium":10},"2026-03-27",104.55,{"date":931,"price":932,"nav":10,"premium":10},"2026-03-30",101.7,{"date":934,"price":935,"nav":10,"premium":10},"2026-03-31",101.15,{"date":937,"price":866,"nav":10,"premium":10},"2026-04-01",{"date":939,"price":940,"nav":10,"premium":10},"2026-04-02",104.15,{"date":942,"price":902,"nav":943,"premium":944},"2026-04-08",110.07,1.07,{"date":946,"price":911,"nav":947,"premium":948},"2026-04-09",111.29,-1.25,{"date":950,"price":908,"nav":951,"premium":952},"2026-04-10",112.2,-0.76,{"date":954,"price":955,"nav":956,"premium":957},"2026-04-13",111,113.94,-2.58,{"date":959,"price":960,"nav":961,"premium":962},"2026-04-14",113.35,117.03,-3.14,{"date":964,"price":965,"nav":966,"premium":967},"2026-04-15",116.8,119.01,-1.86,{"date":969,"price":970,"nav":971,"premium":972},"2026-04-16",118.8,118.96,-0.13,{"date":974,"price":975,"nav":976,"premium":977},"2026-04-17",117.55,119.48,-1.62,{"date":979,"price":980,"nav":981,"premium":982},"2026-04-20",118.1,119.15,-0.88,{"date":984,"price":985,"nav":986,"premium":987},"2026-04-21",117.85,118.09,-0.2,{"date":989,"price":985,"nav":990,"premium":991},"2026-04-22",118.23,-0.32,{"date":993,"price":994,"nav":995,"premium":996},"2026-04-23",119.5,120.57,-0.89,{"date":998,"price":999,"nav":1000,"premium":1001},"2026-04-24",118.6,119.17,-0.48,{"date":1003,"price":1004,"nav":1005,"premium":1006},"2026-04-27",120.2,120.53,-0.27,{"date":1008,"price":1009,"nav":1010,"premium":1011},"2026-04-28",121.5,122.04,-0.44,{"date":1013,"price":1014,"nav":1015,"premium":574},"2026-04-29",121,120.86,{"date":1017,"price":1018,"nav":1019,"premium":1020},"2026-04-30",120.8,121.98,-0.97,{"date":1022,"price":1023,"nav":1024,"premium":1025},"2026-05-04",122.65,122.27,0.31,{"date":1027,"price":1028,"nav":1029,"premium":448},"2026-05-05",122.85,122.62,{"date":1031,"price":1032,"nav":1033,"premium":1034},"2026-05-06",124.15,124.64,-0.39,{"date":58,"price":1036,"nav":1037,"premium":1038},124.45,124.91,-0.37,{"date":13,"price":18,"nav":1040,"premium":17},124.77,{"code":35,"items":1042},[1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1094,1096,1098,1100,1102,1104,1106,1109,1112,1115,1119,1123,1127,1131,1135,1137,1140,1144,1146,1150,1154,1157,1159,1163,1166,1169,1173],{"date":850,"price":1044,"nav":10,"premium":10},28.82,{"date":853,"price":1046,"nav":10,"premium":10},28.98,{"date":856,"price":1048,"nav":10,"premium":10},28.85,{"date":859,"price":1050,"nav":10,"premium":10},28.36,{"date":862,"price":1052,"nav":10,"premium":10},28.34,{"date":865,"price":1054,"nav":10,"premium":10},28.32,{"date":868,"price":1056,"nav":10,"premium":10},28.55,{"date":871,"price":1058,"nav":10,"premium":10},28.08,{"date":874,"price":1060,"nav":10,"premium":10},28.14,{"date":877,"price":1062,"nav":10,"premium":10},28.02,{"date":880,"price":1064,"nav":10,"premium":10},28.46,{"date":883,"price":1066,"nav":10,"premium":10},28.49,{"date":886,"price":1068,"nav":10,"premium":10},27.75,{"date":889,"price":1070,"nav":10,"premium":10},28.44,{"date":892,"price":1072,"nav":10,"premium":10},28.59,{"date":895,"price":1074,"nav":10,"premium":10},28.35,{"date":898,"price":1076,"nav":10,"premium":10},28.28,{"date":901,"price":1078,"nav":10,"premium":10},28.23,{"date":904,"price":1080,"nav":10,"premium":10},28.18,{"date":907,"price":1082,"nav":10,"premium":10},28.39,{"date":910,"price":1084,"nav":10,"premium":10},28,{"date":913,"price":1086,"nav":10,"premium":10},27.93,{"date":916,"price":1088,"nav":10,"premium":10},27.37,{"date":919,"price":1090,"nav":10,"premium":10},27.52,{"date":922,"price":1092,"nav":10,"premium":10},27.66,{"date":925,"price":1090,"nav":10,"premium":10},{"date":928,"price":1095,"nav":10,"premium":10},27.02,{"date":931,"price":1097,"nav":10,"premium":10},26.39,{"date":934,"price":1099,"nav":10,"premium":10},26.42,{"date":937,"price":1101,"nav":10,"premium":10},27.26,{"date":939,"price":1103,"nav":10,"premium":10},27.08,{"date":942,"price":1076,"nav":1074,"premium":1105},-0.25,{"date":946,"price":1078,"nav":1107,"premium":1108},28.62,-1.36,{"date":950,"price":1066,"nav":1110,"premium":1111},28.73,-0.84,{"date":954,"price":1082,"nav":1113,"premium":1114},29.08,-2.37,{"date":959,"price":1116,"nav":1117,"premium":1118},28.89,29.51,-2.1,{"date":964,"price":1120,"nav":1121,"premium":1122},29.45,29.9,-1.51,{"date":969,"price":1124,"nav":1125,"premium":1126},29.81,29.88,-0.23,{"date":974,"price":1128,"nav":1129,"premium":1130},29.8,30.33,-1.75,{"date":979,"price":1132,"nav":1133,"premium":1134},29.96,30.26,-0.99,{"date":984,"price":1136,"nav":1136,"premium":32},30.03,{"date":989,"price":1138,"nav":1125,"premium":1139},30.05,0.57,{"date":993,"price":1141,"nav":1142,"premium":1143},30.13,30.45,-1.05,{"date":998,"price":1145,"nav":1141,"premium":1126},30.06,{"date":1003,"price":1147,"nav":1148,"premium":1149},30.39,30.48,-0.3,{"date":1008,"price":1151,"nav":1152,"premium":1153},30.64,30.72,-0.26,{"date":1013,"price":1155,"nav":1148,"premium":1156},30.43,-0.16,{"date":1017,"price":1142,"nav":1158,"premium":1156},30.5,{"date":1022,"price":1160,"nav":1161,"premium":1162},30.96,30.86,0.32,{"date":1027,"price":1164,"nav":1165,"premium":689},30.83,30.81,{"date":1031,"price":1167,"nav":1168,"premium":242},31.08,30.92,{"date":58,"price":1170,"nav":1171,"premium":1172},31.44,31.51,-0.22,{"date":13,"price":44,"nav":44,"premium":32}]