[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00923":3,"compare-price-a-00757-3m":532,"compare-price-b-00923-3m":728},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00923","群益","2023-03-08","群益台ESG低碳50","臺灣指數公司特選臺灣ESG低碳50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":48,"return3Y":49,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},100.68,104.71,23.13,4.53,-15.33,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":483,"allIndustries":484,"updatedAt":530,"warnings":531},[6,35],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},53,50,[67,76,82,88,94,100,106,112,119,125,131,137,145,151,159,166,173,181,188,195,203,210,217,224,232,239,246,253,260,266,272,279,286,293,300,307,314,320,327,334,341,348,355,362,369,375,382,390,397,404,411,417,425,432,439,445,452,460,468,476],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[35],{"00923":73},40.71,"半導體業",13437720000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6],{"00757":81},11.51,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":87},10.73,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":93},10.63,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":99},10.62,{"code":101,"name":102,"appearances":70,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":105},9.63,{"code":107,"name":108,"appearances":70,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":111},9.45,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":74,"totalMarketValue":118},"2454","聯發科",[35],{"00923":117},8.89,2933040000,{"code":120,"name":121,"appearances":70,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":124},8.82,{"code":126,"name":127,"appearances":70,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":130},8.23,{"code":132,"name":133,"appearances":70,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":136},7.66,{"code":138,"name":139,"appearances":70,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":143,"totalMarketValue":144},"2308","台達電",[35],{"00923":142},7.52,"電子零組件業",2481600000,{"code":146,"name":147,"appearances":70,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":150},7.37,{"code":152,"name":153,"appearances":70,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"2317","鴻海",[35],{"00923":156},5.15,"其他電子業",1698750000,{"code":160,"name":161,"appearances":70,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":74,"totalMarketValue":165},"3711","日月光投控",[35],{"00923":164},2.68,883392000,{"code":167,"name":168,"appearances":70,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":143,"totalMarketValue":172},"2383","台光電",[35],{"00923":171},2.63,869250000,{"code":174,"name":175,"appearances":70,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"2345","智邦",[35],{"00923":178},1.99,"通信網路業",657875000,{"code":182,"name":183,"appearances":70,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":143,"totalMarketValue":187},"3037","欣興",[35],{"00923":186},1.82,602304852,{"code":189,"name":190,"appearances":70,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":74,"totalMarketValue":194},"2303","聯電",[35],{"00923":193},1.81,598106300,{"code":196,"name":197,"appearances":70,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":201,"totalMarketValue":202},"2382","廣達",[35],{"00923":200},1.67,"電腦及週邊設備業",551610000,{"code":204,"name":205,"appearances":70,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":157,"totalMarketValue":209},"2360","致茂",[35],{"00923":208},1.43,472760000,{"code":211,"name":212,"appearances":70,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":201,"totalMarketValue":216},"3017","奇鋐",[35],{"00923":215},1.32,435210000,{"code":218,"name":219,"appearances":70,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":143,"totalMarketValue":223},"2327","國巨*",[35],{"00923":222},1.2,395969324,{"code":225,"name":226,"appearances":70,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"2891","中信金",[35],{"00923":229},1.16,"金融保險業",384309600,{"code":233,"name":234,"appearances":70,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":230,"totalMarketValue":238},"2881","富邦金",[35],{"00923":237},1.11,365216753,{"code":240,"name":241,"appearances":70,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":201,"totalMarketValue":245},"6669","緯穎",[35],{"00923":244},0.98,322400000,{"code":247,"name":248,"appearances":70,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":230,"totalMarketValue":252},"2882","國泰金",[35],{"00923":251},0.88,289360000,{"code":254,"name":255,"appearances":70,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":201,"totalMarketValue":259},"2357","華碩",[35],{"00923":258},0.8,262600000,{"code":261,"name":262,"appearances":70,"memberCodes":263,"weights":264,"minOverlapWeight":258,"industry":201,"totalMarketValue":265},"2301","光寶科",[35],{"00923":258},265200000,{"code":267,"name":268,"appearances":70,"memberCodes":269,"weights":270,"minOverlapWeight":258,"industry":157,"totalMarketValue":271},"3665","貿聯-KY",[35],{"00923":258},262905500,{"code":273,"name":274,"appearances":70,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":201,"totalMarketValue":278},"3231","緯創",[35],{"00923":277},0.78,259012000,{"code":280,"name":281,"appearances":70,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":179,"totalMarketValue":285},"2412","中華電",[35],{"00923":284},0.73,239557500,{"code":287,"name":288,"appearances":70,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":230,"totalMarketValue":292},"2885","元大金",[35],{"00923":291},0.71,235529121,{"code":294,"name":295,"appearances":70,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":74,"totalMarketValue":299},"3443","創意",[35],{"00923":298},0.68,224030000,{"code":301,"name":302,"appearances":70,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":143,"totalMarketValue":306},"2368","金像電",[35],{"00923":305},0.66,219450000,{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":143,"totalMarketValue":313},"2059","川湖",[35],{"00923":312},0.61,202160000,{"code":315,"name":316,"appearances":70,"memberCodes":317,"weights":318,"minOverlapWeight":312,"industry":230,"totalMarketValue":319},"2887","台新新光金",[35],{"00923":312},202061024,{"code":321,"name":322,"appearances":70,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":74,"totalMarketValue":326},"3661","世芯-KY",[35],{"00923":325},0.58,190710000,{"code":328,"name":329,"appearances":70,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":230,"totalMarketValue":333},"2884","玉山金",[35],{"00923":332},0.57,189603668,{"code":335,"name":336,"appearances":70,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":74,"totalMarketValue":340},"2344","華邦電",[35],{"00923":339},0.56,184361000,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":74,"totalMarketValue":347},"3034","聯詠",[35],{"00923":346},0.54,179778000,{"code":349,"name":350,"appearances":70,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":230,"totalMarketValue":354},"2886","兆豐金",[35],{"00923":353},0.5,164283451,{"code":356,"name":357,"appearances":70,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":74,"totalMarketValue":361},"2379","瑞昱",[35],{"00923":360},0.49,163392000,{"code":363,"name":364,"appearances":70,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":143,"totalMarketValue":368},"2313","華通",[35],{"00923":367},0.46,152607000,{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":367,"industry":230,"totalMarketValue":374},"2890","永豐金",[35],{"00923":367},152692019,{"code":376,"name":377,"appearances":70,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":74,"totalMarketValue":381},"6515","穎崴",[35],{"00923":380},0.41,134820000,{"code":383,"name":384,"appearances":70,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":388,"totalMarketValue":389},"3008","大立光",[35],{"00923":387},0.4,"光電業",133640000,{"code":391,"name":392,"appearances":70,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":230,"totalMarketValue":396},"2880","華南金",[35],{"00923":395},0.38,123930679,{"code":398,"name":399,"appearances":70,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":201,"totalMarketValue":403},"2395","研華",[35],{"00923":402},0.37,121216835,{"code":405,"name":406,"appearances":70,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":230,"totalMarketValue":410},"2892","第一金",[35],{"00923":409},0.35,116955022,{"code":412,"name":7,"appearances":70,"memberCodes":413,"weights":414,"minOverlapWeight":409,"industry":415,"totalMarketValue":416},"1216",[35],{"00923":409},"食品工業",116900400,{"code":418,"name":419,"appearances":70,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":423,"totalMarketValue":424},"3036","文曄",[35],{"00923":422},0.29,"電子通路業",96200000,{"code":426,"name":427,"appearances":70,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":230,"totalMarketValue":431},"5880","合庫金",[35],{"00923":430},0.25,81762799,{"code":433,"name":434,"appearances":70,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":179,"totalMarketValue":438},"3045","台灣大",[35],{"00923":437},0.24,78320000,{"code":440,"name":441,"appearances":70,"memberCodes":442,"weights":443,"minOverlapWeight":437,"industry":179,"totalMarketValue":444},"4904","遠傳",[35],{"00923":437},79788800,{"code":446,"name":447,"appearances":70,"memberCodes":448,"weights":449,"minOverlapWeight":437,"industry":450,"totalMarketValue":451},"2207","和泰車",[35],{"00923":437},"汽車工業",79868000,{"code":453,"name":454,"appearances":70,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":458,"totalMarketValue":459},"1519","華城",[35],{"00923":457},0.23,"電機機械",75264000,{"code":461,"name":462,"appearances":70,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":466,"totalMarketValue":467},"6446","藥華藥",[35],{"00923":465},0.21,"生技醫療業",69236844,{"code":469,"name":470,"appearances":70,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":474,"totalMarketValue":475},"5871","中租-KY",[35],{"00923":473},0.2,"其他",65956725,{"code":477,"name":478,"appearances":70,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":230,"totalMarketValue":482},"2801","彰銀",[35],{"00923":481},0.18,59657052,[],[485,489,493,497,501,505,509,512,515,518,521,524,527],{"name":74,"etfCount":70,"etfCodes":486,"weights":487},[35],{"00923":488},57.35,{"name":143,"etfCount":70,"etfCodes":490,"weights":491},[35],{"00923":492},14.899999999999999,{"name":157,"etfCount":70,"etfCodes":494,"weights":495},[35],{"00923":496},7.38,{"name":179,"etfCount":70,"etfCodes":498,"weights":499},[35],{"00923":500},3.2,{"name":201,"etfCount":70,"etfCodes":502,"weights":503},[35],{"00923":504},6.720000000000001,{"name":230,"etfCount":70,"etfCodes":506,"weights":507},[35],{"00923":508},7.159999999999999,{"name":388,"etfCount":70,"etfCodes":510,"weights":511},[35],{"00923":387},{"name":415,"etfCount":70,"etfCodes":513,"weights":514},[35],{"00923":409},{"name":423,"etfCount":70,"etfCodes":516,"weights":517},[35],{"00923":422},{"name":450,"etfCount":70,"etfCodes":519,"weights":520},[35],{"00923":437},{"name":458,"etfCount":70,"etfCodes":522,"weights":523},[35],{"00923":457},{"name":466,"etfCount":70,"etfCodes":525,"weights":526},[35],{"00923":465},{"name":474,"etfCount":70,"etfCodes":528,"weights":529},[35],{"00923":473},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":533},[534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,623,626,630,634,638,643,648,653,658,663,668,673,677,682,687,692,697,702,707,712,717,722,726],{"date":535,"price":536,"nav":10,"premium":10},"2026-02-09",109.7,{"date":538,"price":539,"nav":10,"premium":10},"2026-02-10",110.8,{"date":541,"price":542,"nav":10,"premium":10},"2026-02-11",110.2,{"date":544,"price":545,"nav":10,"premium":10},"2026-02-23",106.4,{"date":547,"price":548,"nav":10,"premium":10},"2026-02-24",105.25,{"date":550,"price":551,"nav":10,"premium":10},"2026-02-25",105.1,{"date":553,"price":554,"nav":10,"premium":10},"2026-02-26",106.8,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-02",106.35,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-03",108.05,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-04",108.35,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-05",111.3,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-06",112.5,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-09",108.55,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-10",112.25,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-11",112.75,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-12",111.6,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-13",111.8,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-16",111.25,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-17",110.4,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-18",111.35,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-19",109.9,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-20",109.25,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-23",106.65,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-24",107.85,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-25",107.6,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-26",106.6,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-27",104.55,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-30",101.7,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-31",101.15,{"date":622,"price":551,"nav":10,"premium":10},"2026-04-01",{"date":624,"price":625,"nav":10,"premium":10},"2026-04-02",104.15,{"date":627,"price":587,"nav":628,"premium":629},"2026-04-08",110.07,1.07,{"date":631,"price":596,"nav":632,"premium":633},"2026-04-09",111.29,-1.25,{"date":635,"price":593,"nav":636,"premium":637},"2026-04-10",112.2,-0.76,{"date":639,"price":640,"nav":641,"premium":642},"2026-04-13",111,113.94,-2.58,{"date":644,"price":645,"nav":646,"premium":647},"2026-04-14",113.35,117.03,-3.14,{"date":649,"price":650,"nav":651,"premium":652},"2026-04-15",116.8,119.01,-1.86,{"date":654,"price":655,"nav":656,"premium":657},"2026-04-16",118.8,118.96,-0.13,{"date":659,"price":660,"nav":661,"premium":662},"2026-04-17",117.55,119.48,-1.62,{"date":664,"price":665,"nav":666,"premium":667},"2026-04-20",118.1,119.15,-0.88,{"date":669,"price":670,"nav":671,"premium":672},"2026-04-21",117.85,118.09,-0.2,{"date":674,"price":670,"nav":675,"premium":676},"2026-04-22",118.23,-0.32,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-23",119.5,120.57,-0.89,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-24",118.6,119.17,-0.48,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-27",120.2,120.53,-0.27,{"date":693,"price":694,"nav":695,"premium":696},"2026-04-28",121.5,122.04,-0.44,{"date":698,"price":699,"nav":700,"premium":701},"2026-04-29",121,120.86,0.12,{"date":703,"price":704,"nav":705,"premium":706},"2026-04-30",120.8,121.98,-0.97,{"date":708,"price":709,"nav":710,"premium":711},"2026-05-04",122.65,122.27,0.31,{"date":713,"price":714,"nav":715,"premium":716},"2026-05-05",122.85,122.62,0.19,{"date":718,"price":719,"nav":720,"premium":721},"2026-05-06",124.15,124.64,-0.39,{"date":60,"price":723,"nav":724,"premium":725},124.45,124.91,-0.37,{"date":13,"price":18,"nav":727,"premium":17},124.77,{"code":35,"items":729},[730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,773,775,777,779,781,783,784,786,788,790,794,798,802,806,810,814,818,822,826,829,833,837,841,845,849,853,856,859,861,865,869],{"date":535,"price":731,"nav":10,"premium":10},29.48,{"date":538,"price":733,"nav":10,"premium":10},30.11,{"date":541,"price":735,"nav":10,"premium":10},30.73,{"date":544,"price":737,"nav":10,"premium":10},30.79,{"date":547,"price":739,"nav":10,"premium":10},31.66,{"date":550,"price":741,"nav":10,"premium":10},32.49,{"date":553,"price":743,"nav":10,"premium":10},30.77,{"date":556,"price":745,"nav":10,"premium":10},30.35,{"date":559,"price":747,"nav":10,"premium":10},29.55,{"date":562,"price":749,"nav":10,"premium":10},28.27,{"date":565,"price":751,"nav":10,"premium":10},29,{"date":568,"price":753,"nav":10,"premium":10},28.93,{"date":571,"price":755,"nav":10,"premium":10},27.51,{"date":574,"price":757,"nav":10,"premium":10},28.25,{"date":577,"price":759,"nav":10,"premium":10},29.34,{"date":580,"price":761,"nav":10,"premium":10},28.98,{"date":583,"price":763,"nav":10,"premium":10},28.8,{"date":586,"price":765,"nav":10,"premium":10},28.74,{"date":589,"price":767,"nav":10,"premium":10},29.08,{"date":592,"price":769,"nav":10,"premium":10},29.5,{"date":595,"price":771,"nav":10,"premium":10},29.03,{"date":598,"price":753,"nav":10,"premium":10},{"date":601,"price":774,"nav":10,"premium":10},28.29,{"date":604,"price":776,"nav":10,"premium":10},28.3,{"date":607,"price":778,"nav":10,"premium":10},29.11,{"date":610,"price":780,"nav":10,"premium":10},28.99,{"date":613,"price":782,"nav":10,"premium":10},28.82,{"date":616,"price":749,"nav":10,"premium":10},{"date":619,"price":785,"nav":10,"premium":10},27.52,{"date":622,"price":787,"nav":10,"premium":10},28.75,{"date":624,"price":789,"nav":10,"premium":10},28.21,{"date":627,"price":791,"nav":792,"premium":793},30.2,30.39,-0.63,{"date":631,"price":795,"nav":796,"premium":797},30.31,30.51,-0.66,{"date":635,"price":799,"nav":800,"premium":801},30.9,31.11,-0.68,{"date":639,"price":803,"nav":804,"premium":805},30.91,31.1,-0.61,{"date":644,"price":807,"nav":808,"premium":809},31.71,31.93,-0.69,{"date":649,"price":811,"nav":812,"premium":813},32.25,32.46,-0.65,{"date":654,"price":815,"nav":816,"premium":817},32.72,32.91,-0.58,{"date":659,"price":819,"nav":820,"premium":821},32.51,32.61,-0.31,{"date":664,"price":823,"nav":824,"premium":825},32.82,32.79,0.09,{"date":669,"price":827,"nav":828,"premium":686},33.39,33.55,{"date":674,"price":830,"nav":831,"premium":832},33.8,33.92,-0.35,{"date":678,"price":834,"nav":835,"premium":836},33.73,33.79,-0.18,{"date":683,"price":838,"nav":839,"premium":840},34.99,35.17,-0.51,{"date":688,"price":842,"nav":843,"premium":844},35.89,35.84,0.14,{"date":693,"price":846,"nav":847,"premium":848},35.72,35.81,-0.25,{"date":698,"price":850,"nav":851,"premium":852},35.34,35.56,-0.62,{"date":703,"price":854,"nav":855,"premium":402},35.4,35.27,{"date":708,"price":857,"nav":858,"premium":676},37.01,37.13,{"date":713,"price":858,"nav":860,"premium":691},37.23,{"date":718,"price":862,"nav":863,"premium":864},37.85,37.87,-0.05,{"date":60,"price":866,"nav":867,"premium":868},38.68,38.67,0.03,{"date":13,"price":45,"nav":870,"premium":44},38.43]