[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00922":3,"compare-price-a-00757-3m":525,"compare-price-b-00922-3m":721},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00922","國泰","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":48,"return3Y":49,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},93.78,97.48,23.13,4.22,-15.83,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":478,"allIndustries":479,"updatedAt":523,"warnings":524},[6,35],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},54,50,[67,76,82,88,94,100,106,112,118,124,130,136,143,151,159,166,173,181,188,196,204,211,218,225,232,238,245,252,259,265,272,279,285,292,299,306,313,320,326,333,340,347,354,361,369,376,383,390,397,404,411,417,425,432,438,445,452,458,465,472],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[35],{"00922":73},42.75,"半導體業",31121537390,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6],{"00757":81},11.51,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":87},10.73,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":93},10.63,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":99},10.62,{"code":101,"name":102,"appearances":70,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":105},9.63,{"code":107,"name":108,"appearances":70,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":111},9.45,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":117},8.82,{"code":119,"name":120,"appearances":70,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":123},8.23,{"code":125,"name":126,"appearances":70,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":129},7.66,{"code":131,"name":132,"appearances":70,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":135},7.37,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":74,"totalMarketValue":142},"2454","聯發科",[35],{"00922":141},6.95,5058227130,{"code":144,"name":145,"appearances":70,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"2308","台達電",[35],{"00922":148},6.13,"電子零組件業",4464972600,{"code":152,"name":153,"appearances":70,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"2317","鴻海",[35],{"00922":156},3.89,"其他電子業",2832037250,{"code":160,"name":161,"appearances":70,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":74,"totalMarketValue":165},"3711","日月光投控",[35],{"00922":164},2.7,1966261860,{"code":167,"name":168,"appearances":70,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":149,"totalMarketValue":172},"2383","台光電",[35],{"00922":171},2.5,1817497250,{"code":174,"name":175,"appearances":70,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"2345","智邦",[35],{"00922":178},1.94,"通信網路業",1411564625,{"code":182,"name":183,"appearances":70,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":74,"totalMarketValue":187},"2303","聯電",[35],{"00922":186},1.66,1205285994,{"code":189,"name":190,"appearances":70,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":194,"totalMarketValue":195},"2891","中信金",[35],{"00922":193},1.49,"金融保險業",1086477361,{"code":197,"name":198,"appearances":70,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":202,"totalMarketValue":203},"6669","緯穎",[35],{"00922":201},1.44,"電腦及週邊設備業",1048580000,{"code":205,"name":206,"appearances":70,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":202,"totalMarketValue":210},"3017","奇鋐",[35],{"00922":209},1.43,1042672695,{"code":212,"name":213,"appearances":70,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":149,"totalMarketValue":217},"2327","國巨*",[35],{"00922":216},1.38,1004811896,{"code":219,"name":220,"appearances":70,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":202,"totalMarketValue":224},"2382","廣達",[35],{"00922":223},1.31,951015479,{"code":226,"name":227,"appearances":70,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":194,"totalMarketValue":231},"2881","富邦金",[35],{"00922":230},1.29,940123009,{"code":233,"name":234,"appearances":70,"memberCodes":235,"weights":236,"minOverlapWeight":230,"industry":194,"totalMarketValue":237},"2882","國泰金",[35],{"00922":230},941363760,{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":149,"totalMarketValue":244},"3037","欣興",[35],{"00922":243},1.26,920274540,{"code":246,"name":247,"appearances":70,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":194,"totalMarketValue":251},"2885","元大金",[35],{"00922":250},1.15,835064689,{"code":253,"name":254,"appearances":70,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":157,"totalMarketValue":258},"2360","致茂",[35],{"00922":257},1.03,747817120,{"code":260,"name":261,"appearances":70,"memberCodes":262,"weights":263,"minOverlapWeight":70,"industry":194,"totalMarketValue":264},"2887","台新新光金",[35],{"00922":70},726753873,{"code":266,"name":267,"appearances":70,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":202,"totalMarketValue":271},"2301","光寶科",[35],{"00922":270},0.86,629561340,{"code":273,"name":274,"appearances":70,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":179,"totalMarketValue":278},"2412","中華電",[35],{"00922":277},0.81,588980028,{"code":280,"name":281,"appearances":70,"memberCodes":282,"weights":283,"minOverlapWeight":277,"industry":194,"totalMarketValue":284},"2883","凱基金",[35],{"00922":277},586630376,{"code":286,"name":287,"appearances":70,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":194,"totalMarketValue":291},"2884","玉山金",[35],{"00922":290},0.79,572249080,{"code":293,"name":294,"appearances":70,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":202,"totalMarketValue":298},"2357","華碩",[35],{"00922":297},0.74,539531200,{"code":300,"name":301,"appearances":70,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":202,"totalMarketValue":305},"3231","緯創",[35],{"00922":304},0.73,529402362,{"code":307,"name":308,"appearances":70,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":74,"totalMarketValue":312},"3661","世芯-KY",[35],{"00922":311},0.7,506232360,{"code":314,"name":315,"appearances":70,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":157,"totalMarketValue":319},"3665","貿聯-KY",[35],{"00922":318},0.63,461469250,{"code":321,"name":322,"appearances":70,"memberCodes":323,"weights":324,"minOverlapWeight":318,"industry":74,"totalMarketValue":325},"5274","信驊",[35],{"00922":318},459650050,{"code":327,"name":7,"appearances":70,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":331,"totalMarketValue":332},"1216",[35],{"00922":330},0.6,"食品工業",438615278,{"code":334,"name":335,"appearances":70,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":74,"totalMarketValue":339},"2379","瑞昱",[35],{"00922":338},0.58,422742464,{"code":341,"name":342,"appearances":70,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":74,"totalMarketValue":346},"3034","聯詠",[35],{"00922":345},0.57,416381784,{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":345,"industry":352,"totalMarketValue":353},"5871","中租-KY",[35],{"00922":345},"其他",411962400,{"code":355,"name":356,"appearances":70,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":74,"totalMarketValue":360},"3443","創意",[35],{"00922":359},0.56,409761290,{"code":362,"name":363,"appearances":70,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":367,"totalMarketValue":368},"3008","大立光",[35],{"00922":366},0.53,"光電業",388995200,{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":149,"totalMarketValue":375},"2368","金像電",[35],{"00922":374},0.51,372499750,{"code":377,"name":378,"appearances":70,"memberCodes":379,"weights":380,"minOverlapWeight":374,"industry":381,"totalMarketValue":382},"1590","亞德客-KY",[35],{"00922":374},"電機機械",371882490,{"code":384,"name":385,"appearances":70,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":194,"totalMarketValue":389},"2886","兆豐金",[35],{"00922":388},0.48,348553296,{"code":391,"name":392,"appearances":70,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":179,"totalMarketValue":396},"3045","台灣大",[35],{"00922":395},0.44,318987790,{"code":398,"name":399,"appearances":70,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":179,"totalMarketValue":403},"4904","遠傳",[35],{"00922":402},0.43,311223215,{"code":405,"name":406,"appearances":70,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":194,"totalMarketValue":410},"2890","永豐金",[35],{"00922":409},0.42,308501274,{"code":412,"name":413,"appearances":70,"memberCodes":414,"weights":415,"minOverlapWeight":409,"industry":194,"totalMarketValue":416},"2892","第一金",[35],{"00922":409},306489778,{"code":418,"name":419,"appearances":70,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":423,"totalMarketValue":424},"2207","和泰車",[35],{"00922":422},0.4,"汽車工業",291997408,{"code":426,"name":427,"appearances":70,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":149,"totalMarketValue":431},"3653","健策",[35],{"00922":430},0.38,273454350,{"code":433,"name":434,"appearances":70,"memberCodes":435,"weights":436,"minOverlapWeight":430,"industry":194,"totalMarketValue":437},"5876","上海商銀",[35],{"00922":430},278790971,{"code":439,"name":440,"appearances":70,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":194,"totalMarketValue":444},"5880","合庫金",[35],{"00922":443},0.36,261182477,{"code":446,"name":447,"appearances":70,"memberCodes":448,"weights":449,"minOverlapWeight":443,"industry":450,"totalMarketValue":451},"3293","鈊象",[35],{"00922":443},"文化創意業",262450860,{"code":453,"name":454,"appearances":70,"memberCodes":455,"weights":456,"minOverlapWeight":443,"industry":149,"totalMarketValue":457},"2059","川湖",[35],{"00922":443},259663880,{"code":459,"name":460,"appearances":70,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":194,"totalMarketValue":464},"2880","華南金",[35],{"00922":463},0.34,247321731,{"code":466,"name":467,"appearances":70,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":74,"totalMarketValue":471},"2449","京元電子",[35],{"00922":470},0.3,221981537,{"code":473,"name":474,"appearances":70,"memberCodes":475,"weights":476,"minOverlapWeight":470,"industry":367,"totalMarketValue":477},"8069","元太",[35],{"00922":470},218342304,[],[480,484,488,492,496,500,504,507,510,514,517,520],{"name":74,"etfCount":70,"etfCodes":481,"weights":482},[35],{"00922":483},57.400000000000006,{"name":149,"etfCount":70,"etfCodes":485,"weights":486},[35],{"00922":487},12.519999999999998,{"name":157,"etfCount":70,"etfCodes":489,"weights":490},[35],{"00922":491},5.55,{"name":179,"etfCount":70,"etfCodes":493,"weights":494},[35],{"00922":495},3.62,{"name":194,"etfCount":70,"etfCodes":497,"weights":498},[35],{"00922":499},10.22,{"name":202,"etfCount":70,"etfCodes":501,"weights":502},[35],{"00922":503},6.51,{"name":331,"etfCount":70,"etfCodes":505,"weights":506},[35],{"00922":330},{"name":352,"etfCount":70,"etfCodes":508,"weights":509},[35],{"00922":345},{"name":367,"etfCount":70,"etfCodes":511,"weights":512},[35],{"00922":513},0.8300000000000001,{"name":381,"etfCount":70,"etfCodes":515,"weights":516},[35],{"00922":374},{"name":423,"etfCount":70,"etfCodes":518,"weights":519},[35],{"00922":422},{"name":450,"etfCount":70,"etfCodes":521,"weights":522},[35],{"00922":443},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":526},[527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,616,619,623,627,631,636,641,646,651,656,661,666,670,675,680,685,690,695,700,705,710,715,719],{"date":528,"price":529,"nav":10,"premium":10},"2026-02-09",109.7,{"date":531,"price":532,"nav":10,"premium":10},"2026-02-10",110.8,{"date":534,"price":535,"nav":10,"premium":10},"2026-02-11",110.2,{"date":537,"price":538,"nav":10,"premium":10},"2026-02-23",106.4,{"date":540,"price":541,"nav":10,"premium":10},"2026-02-24",105.25,{"date":543,"price":544,"nav":10,"premium":10},"2026-02-25",105.1,{"date":546,"price":547,"nav":10,"premium":10},"2026-02-26",106.8,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-02",106.35,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-03",108.05,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-04",108.35,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-05",111.3,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-06",112.5,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-09",108.55,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-10",112.25,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-11",112.75,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-12",111.6,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-13",111.8,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-16",111.25,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-17",110.4,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-18",111.35,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-19",109.9,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-20",109.25,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-23",106.65,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-24",107.85,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-25",107.6,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-26",106.6,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-27",104.55,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-30",101.7,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-31",101.15,{"date":615,"price":544,"nav":10,"premium":10},"2026-04-01",{"date":617,"price":618,"nav":10,"premium":10},"2026-04-02",104.15,{"date":620,"price":580,"nav":621,"premium":622},"2026-04-08",110.07,1.07,{"date":624,"price":589,"nav":625,"premium":626},"2026-04-09",111.29,-1.25,{"date":628,"price":586,"nav":629,"premium":630},"2026-04-10",112.2,-0.76,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-13",111,113.94,-2.58,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-14",113.35,117.03,-3.14,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-15",116.8,119.01,-1.86,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-16",118.8,118.96,-0.13,{"date":652,"price":653,"nav":654,"premium":655},"2026-04-17",117.55,119.48,-1.62,{"date":657,"price":658,"nav":659,"premium":660},"2026-04-20",118.1,119.15,-0.88,{"date":662,"price":663,"nav":664,"premium":665},"2026-04-21",117.85,118.09,-0.2,{"date":667,"price":663,"nav":668,"premium":669},"2026-04-22",118.23,-0.32,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-23",119.5,120.57,-0.89,{"date":676,"price":677,"nav":678,"premium":679},"2026-04-24",118.6,119.17,-0.48,{"date":681,"price":682,"nav":683,"premium":684},"2026-04-27",120.2,120.53,-0.27,{"date":686,"price":687,"nav":688,"premium":689},"2026-04-28",121.5,122.04,-0.44,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-29",121,120.86,0.12,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-30",120.8,121.98,-0.97,{"date":701,"price":702,"nav":703,"premium":704},"2026-05-04",122.65,122.27,0.31,{"date":706,"price":707,"nav":708,"premium":709},"2026-05-05",122.85,122.62,0.19,{"date":711,"price":712,"nav":713,"premium":714},"2026-05-06",124.15,124.64,-0.39,{"date":60,"price":716,"nav":717,"premium":718},124.45,124.91,-0.37,{"date":13,"price":18,"nav":720,"premium":17},124.77,{"code":35,"items":722},[723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,754,756,758,760,762,764,766,768,770,771,773,775,777,779,781,783,787,791,795,798,801,805,809,811,815,818,822,826,829,833,837,840,844,848,850,854,857],{"date":528,"price":724,"nav":10,"premium":10},29.07,{"date":531,"price":726,"nav":10,"premium":10},29.62,{"date":534,"price":728,"nav":10,"premium":10},30.16,{"date":537,"price":730,"nav":10,"premium":10},30.3,{"date":540,"price":732,"nav":10,"premium":10},31.13,{"date":543,"price":734,"nav":10,"premium":10},31.76,{"date":546,"price":736,"nav":10,"premium":10},31.91,{"date":549,"price":738,"nav":10,"premium":10},31.59,{"date":552,"price":740,"nav":10,"premium":10},31.02,{"date":555,"price":742,"nav":10,"premium":10},29.72,{"date":558,"price":744,"nav":10,"premium":10},30.47,{"date":561,"price":746,"nav":10,"premium":10},30.32,{"date":564,"price":748,"nav":10,"premium":10},28.95,{"date":567,"price":750,"nav":10,"premium":10},29.66,{"date":570,"price":752,"nav":10,"premium":10},30.84,{"date":573,"price":744,"nav":10,"premium":10},{"date":576,"price":755,"nav":10,"premium":10},30.43,{"date":579,"price":757,"nav":10,"premium":10},30.81,{"date":582,"price":759,"nav":10,"premium":10},28.45,{"date":585,"price":761,"nav":10,"premium":10},28.74,{"date":588,"price":763,"nav":10,"premium":10},28.26,{"date":591,"price":765,"nav":10,"premium":10},28.18,{"date":594,"price":767,"nav":10,"premium":10},27.49,{"date":597,"price":769,"nav":10,"premium":10},27.52,{"date":600,"price":763,"nav":10,"premium":10},{"date":603,"price":772,"nav":10,"premium":10},28.15,{"date":606,"price":774,"nav":10,"premium":10},27.94,{"date":609,"price":776,"nav":10,"premium":10},27.45,{"date":612,"price":778,"nav":10,"premium":10},26.86,{"date":615,"price":780,"nav":10,"premium":10},27.97,{"date":617,"price":782,"nav":10,"premium":10},27.43,{"date":620,"price":784,"nav":785,"premium":786},29.36,29.4,-0.14,{"date":624,"price":788,"nav":789,"premium":790},29.35,29.5,-0.51,{"date":628,"price":792,"nav":793,"premium":794},29.9,30.03,-0.43,{"date":632,"price":796,"nav":797,"premium":718},29.89,30,{"date":637,"price":799,"nav":757,"premium":800},30.7,-0.36,{"date":642,"price":802,"nav":803,"premium":804},31.2,31.29,-0.29,{"date":647,"price":806,"nav":807,"premium":808},31.52,31.7,-0.57,{"date":652,"price":810,"nav":810,"premium":32},31.37,{"date":657,"price":812,"nav":813,"premium":814},31.73,31.56,0.54,{"date":662,"price":816,"nav":817,"premium":694},32.26,32.22,{"date":667,"price":819,"nav":820,"premium":821},32.5,32.55,-0.15,{"date":671,"price":823,"nav":824,"premium":825},32.39,32.45,-0.18,{"date":676,"price":827,"nav":828,"premium":684},33.67,33.76,{"date":681,"price":830,"nav":831,"premium":832},34.54,34.36,0.52,{"date":686,"price":834,"nav":835,"premium":836},34.25,34.26,-0.03,{"date":691,"price":838,"nav":839,"premium":804},33.98,34.08,{"date":696,"price":841,"nav":842,"premium":843},33.82,33.73,0.27,{"date":701,"price":845,"nav":846,"premium":847},35.44,35.4,0.11,{"date":706,"price":849,"nav":845,"premium":44},35.47,{"date":711,"price":851,"nav":852,"premium":853},35.98,35.93,0.14,{"date":60,"price":855,"nav":856,"premium":847},36.7,36.66,{"date":13,"price":45,"nav":858,"premium":44},36.44]