[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00919":3,"compare-price-a-00757-3m":477,"compare-price-b-00919-3m":672},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00919","群益","2022-10-20","群益台灣精選高息","臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":48,"return3Y":49,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},20.37,21.01,14.65,1.43,-10.49,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":419,"allIndustries":420,"updatedAt":475,"warnings":476},[6,35],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},45,40,[67,76,83,91,97,103,109,115,121,127,133,139,145,151,157,164,172,180,187,195,202,209,216,224,231,238,245,252,260,267,275,283,290,297,304,312,318,326,333,340,348,356,362,369,375,383,390,397,404,412],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2882","國泰金",1,[35],{"00919":73},11.98,"金融保險業",56068000000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2891","中信金",[35],{"00919":81},11.96,56004466800,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2303","聯電",[35],{"00919":88},11.8,"半導體業",55242160600,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6],{"00757":96},11.51,{"code":98,"name":99,"appearances":70,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":102},10.73,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":108},10.63,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":114},10.62,{"code":116,"name":117,"appearances":70,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":120},9.63,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":126},9.45,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":126,"industry":74,"totalMarketValue":132},"2881","富邦金",[35],{"00919":126},44246052000,{"code":134,"name":135,"appearances":70,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":138},8.82,{"code":140,"name":141,"appearances":70,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":144},8.23,{"code":146,"name":147,"appearances":70,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":150},7.66,{"code":152,"name":153,"appearances":70,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":156},7.37,{"code":158,"name":159,"appearances":70,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":74,"totalMarketValue":163},"2887","台新新光金",[35],{"00919":162},6.33,29640996000,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"2357","華碩",[35],{"00919":169},5.48,"電腦及週邊設備業",25662000000,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"2603","長榮",[35],{"00919":177},5.32,"航運業",24904759500,{"code":181,"name":182,"appearances":70,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":89,"totalMarketValue":186},"3034","聯詠",[35],{"00919":185},4.38,20515110000,{"code":188,"name":189,"appearances":70,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"3036","文曄",[35],{"00919":192},2.63,"電子通路業",12328030000,{"code":196,"name":197,"appearances":70,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":178,"totalMarketValue":201},"2609","陽明",[35],{"00919":200},2.53,11861729000,{"code":203,"name":204,"appearances":70,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":89,"totalMarketValue":208},"5347","世界",[35],{"00919":207},2.41,11301633868,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":178,"totalMarketValue":215},"2618","長榮航",[35],{"00919":214},2.26,10595322600,{"code":217,"name":218,"appearances":70,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":222,"totalMarketValue":223},"2404","漢唐",[35],{"00919":221},2.23,"其他電子業",10440290000,{"code":225,"name":226,"appearances":70,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":89,"totalMarketValue":230},"6239","力成",[35],{"00919":229},1.88,8796528000,{"code":232,"name":233,"appearances":70,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":89,"totalMarketValue":237},"2451","創見",[35],{"00919":236},1.46,6849687500,{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":222,"totalMarketValue":244},"2474","可成",[35],{"00919":243},1.35,6328350000,{"code":246,"name":247,"appearances":70,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":170,"totalMarketValue":251},"6121","新普",[35],{"00919":250},1.12,5254860000,{"code":253,"name":254,"appearances":70,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":258,"totalMarketValue":259},"5522","遠雄",[35],{"00919":257},1.08,"建材營造",5056730000,{"code":261,"name":262,"appearances":70,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":193,"totalMarketValue":266},"3702","大聯大",[35],{"00919":265},1.07,5012160000,{"code":268,"name":269,"appearances":70,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":273,"totalMarketValue":274},"2385","群光",[35],{"00919":272},1.03,"電子零組件業",4845440000,{"code":276,"name":277,"appearances":70,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":281,"totalMarketValue":282},"6176","瑞儀",[35],{"00919":280},0.96,"光電業",4505099500,{"code":284,"name":285,"appearances":70,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":178,"totalMarketValue":289},"2637","慧洋-KY",[35],{"00919":288},0.91,4247724000,{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":258,"totalMarketValue":296},"2504","國產",[35],{"00919":295},0.87,4090040250,{"code":298,"name":299,"appearances":70,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":178,"totalMarketValue":303},"2606","裕民",[35],{"00919":302},0.81,3775395000,{"code":305,"name":306,"appearances":70,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":310,"totalMarketValue":311},"1477","聚陽",[35],{"00919":309},0.63,"紡織纖維",2970315000,{"code":313,"name":314,"appearances":70,"memberCodes":315,"weights":316,"minOverlapWeight":309,"industry":170,"totalMarketValue":317},"3211","順達",[35],{"00919":309},2948995000,{"code":319,"name":320,"appearances":70,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":324,"totalMarketValue":325},"2027","大成鋼",[35],{"00919":323},0.62,"鋼鐵工業",2887632000,{"code":327,"name":328,"appearances":70,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":193,"totalMarketValue":332},"8112","至上",[35],{"00919":331},0.56,2637832700,{"code":334,"name":335,"appearances":70,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":89,"totalMarketValue":339},"2458","義隆",[35],{"00919":338},0.52,2454300000,{"code":341,"name":342,"appearances":70,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":346,"totalMarketValue":347},"1215","卜蜂",[35],{"00919":345},0.43,"食品工業",1997940000,{"code":349,"name":350,"appearances":70,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":354,"totalMarketValue":355},"6670","復盛應用",[35],{"00919":353},0.42,"運動休閒",1960880000,{"code":357,"name":358,"appearances":70,"memberCodes":359,"weights":360,"minOverlapWeight":353,"industry":193,"totalMarketValue":361},"8070","長華*",[35],{"00919":353},1961740000,{"code":363,"name":364,"appearances":70,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":273,"totalMarketValue":368},"4915","致伸",[35],{"00919":367},0.41,1911535000,{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":367,"industry":324,"totalMarketValue":374},"2211","長榮鋼",[35],{"00919":367},1936510000,{"code":376,"name":377,"appearances":70,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":381,"totalMarketValue":382},"4763","材料*-KY",[35],{"00919":380},0.37,"化學工業",1738850000,{"code":384,"name":385,"appearances":70,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":273,"totalMarketValue":389},"6412","群電",[35],{"00919":388},0.36,1677860000,{"code":391,"name":392,"appearances":70,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":178,"totalMarketValue":396},"6757","台灣虎航",[35],{"00919":395},0.33,1534440000,{"code":398,"name":399,"appearances":70,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":74,"totalMarketValue":403},"6005","群益證",[35],{"00919":402},0.2,926764800,{"code":405,"name":406,"appearances":70,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":410,"totalMarketValue":411},"8422","可寧衛*",[35],{"00919":409},0.18,"綠能環保",866016000,{"code":413,"name":414,"appearances":70,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":281,"totalMarketValue":418},"6278","台表科",[35],{"00919":417},0.14,649632000,[],[421,425,429,433,437,441,445,449,453,457,460,463,466,469,472],{"name":74,"etfCount":70,"etfCodes":422,"weights":423},[35],{"00919":424},39.92,{"name":89,"etfCount":70,"etfCodes":426,"weights":427},[35],{"00919":428},22.45,{"name":170,"etfCount":70,"etfCodes":430,"weights":431},[35],{"00919":432},7.23,{"name":178,"etfCount":70,"etfCodes":434,"weights":435},[35],{"00919":436},12.16,{"name":193,"etfCount":70,"etfCodes":438,"weights":439},[35],{"00919":440},4.68,{"name":222,"etfCount":70,"etfCodes":442,"weights":443},[35],{"00919":444},3.58,{"name":258,"etfCount":70,"etfCodes":446,"weights":447},[35],{"00919":448},1.9500000000000002,{"name":273,"etfCount":70,"etfCodes":450,"weights":451},[35],{"00919":452},1.7999999999999998,{"name":281,"etfCount":70,"etfCodes":454,"weights":455},[35],{"00919":456},1.1,{"name":310,"etfCount":70,"etfCodes":458,"weights":459},[35],{"00919":309},{"name":324,"etfCount":70,"etfCodes":461,"weights":462},[35],{"00919":272},{"name":346,"etfCount":70,"etfCodes":464,"weights":465},[35],{"00919":345},{"name":354,"etfCount":70,"etfCodes":467,"weights":468},[35],{"00919":353},{"name":381,"etfCount":70,"etfCodes":470,"weights":471},[35],{"00919":380},{"name":410,"etfCount":70,"etfCodes":473,"weights":474},[35],{"00919":409},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":478},[479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,568,571,574,578,582,587,592,597,602,607,612,617,621,626,631,636,641,646,651,656,661,666,670],{"date":480,"price":481,"nav":10,"premium":10},"2026-02-09",109.7,{"date":483,"price":484,"nav":10,"premium":10},"2026-02-10",110.8,{"date":486,"price":487,"nav":10,"premium":10},"2026-02-11",110.2,{"date":489,"price":490,"nav":10,"premium":10},"2026-02-23",106.4,{"date":492,"price":493,"nav":10,"premium":10},"2026-02-24",105.25,{"date":495,"price":496,"nav":10,"premium":10},"2026-02-25",105.1,{"date":498,"price":499,"nav":10,"premium":10},"2026-02-26",106.8,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-02",106.35,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-03",108.05,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-04",108.35,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-05",111.3,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-06",112.5,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-09",108.55,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-10",112.25,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-11",112.75,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-12",111.6,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-13",111.8,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-16",111.25,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-17",110.4,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-18",111.35,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-19",109.9,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-20",109.25,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-23",106.65,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-24",107.85,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-25",107.6,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-26",106.6,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-27",104.55,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-30",101.7,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-31",101.15,{"date":567,"price":496,"nav":10,"premium":10},"2026-04-01",{"date":569,"price":570,"nav":10,"premium":10},"2026-04-02",104.15,{"date":572,"price":532,"nav":573,"premium":265},"2026-04-08",110.07,{"date":575,"price":541,"nav":576,"premium":577},"2026-04-09",111.29,-1.25,{"date":579,"price":538,"nav":580,"premium":581},"2026-04-10",112.2,-0.76,{"date":583,"price":584,"nav":585,"premium":586},"2026-04-13",111,113.94,-2.58,{"date":588,"price":589,"nav":590,"premium":591},"2026-04-14",113.35,117.03,-3.14,{"date":593,"price":594,"nav":595,"premium":596},"2026-04-15",116.8,119.01,-1.86,{"date":598,"price":599,"nav":600,"premium":601},"2026-04-16",118.8,118.96,-0.13,{"date":603,"price":604,"nav":605,"premium":606},"2026-04-17",117.55,119.48,-1.62,{"date":608,"price":609,"nav":610,"premium":611},"2026-04-20",118.1,119.15,-0.88,{"date":613,"price":614,"nav":615,"premium":616},"2026-04-21",117.85,118.09,-0.2,{"date":618,"price":614,"nav":619,"premium":620},"2026-04-22",118.23,-0.32,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-23",119.5,120.57,-0.89,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-24",118.6,119.17,-0.48,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-27",120.2,120.53,-0.27,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-28",121.5,122.04,-0.44,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-29",121,120.86,0.12,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-30",120.8,121.98,-0.97,{"date":652,"price":653,"nav":654,"premium":655},"2026-05-04",122.65,122.27,0.31,{"date":657,"price":658,"nav":659,"premium":660},"2026-05-05",122.85,122.62,0.19,{"date":662,"price":663,"nav":664,"premium":665},"2026-05-06",124.15,124.64,-0.39,{"date":60,"price":667,"nav":668,"premium":669},124.45,124.91,-0.37,{"date":13,"price":18,"nav":671,"premium":17},124.77,{"code":35,"items":673},[674,676,678,680,682,684,686,688,690,692,694,696,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,734,737,739,743,747,750,753,757,761,765,768,772,775,777,780,782,785,786,790,794,797,801],{"date":480,"price":675,"nav":10,"premium":10},23.5,{"date":483,"price":677,"nav":10,"premium":10},23.61,{"date":486,"price":679,"nav":10,"premium":10},23.72,{"date":489,"price":681,"nav":10,"premium":10},24.12,{"date":492,"price":683,"nav":10,"premium":10},24.3,{"date":495,"price":685,"nav":10,"premium":10},24.27,{"date":498,"price":687,"nav":10,"premium":10},24.6,{"date":501,"price":689,"nav":10,"premium":10},24.34,{"date":504,"price":691,"nav":10,"premium":10},24.31,{"date":507,"price":693,"nav":10,"premium":10},23.45,{"date":510,"price":695,"nav":10,"premium":10},23.71,{"date":513,"price":695,"nav":10,"premium":10},{"date":516,"price":698,"nav":10,"premium":10},23.04,{"date":519,"price":700,"nav":10,"premium":10},23.24,{"date":522,"price":702,"nav":10,"premium":10},23.79,{"date":525,"price":704,"nav":10,"premium":10},23.7,{"date":528,"price":706,"nav":10,"premium":10},23.65,{"date":531,"price":708,"nav":10,"premium":10},23.91,{"date":534,"price":710,"nav":10,"premium":10},23.27,{"date":537,"price":712,"nav":10,"premium":10},23.36,{"date":540,"price":714,"nav":10,"premium":10},23,{"date":543,"price":716,"nav":10,"premium":10},22.97,{"date":546,"price":718,"nav":10,"premium":10},22.44,{"date":549,"price":720,"nav":10,"premium":10},22.41,{"date":552,"price":722,"nav":10,"premium":10},22.85,{"date":555,"price":724,"nav":10,"premium":10},22.63,{"date":558,"price":726,"nav":10,"premium":10},22.52,{"date":561,"price":728,"nav":10,"premium":10},22.3,{"date":564,"price":730,"nav":10,"premium":10},22.02,{"date":567,"price":732,"nav":10,"premium":10},22.5,{"date":569,"price":728,"nav":10,"premium":10},{"date":572,"price":714,"nav":735,"premium":736},23.13,-0.56,{"date":575,"price":738,"nav":716,"premium":630},22.86,{"date":579,"price":740,"nav":741,"premium":742},22.93,22.98,-0.22,{"date":583,"price":744,"nav":745,"premium":746},22.81,22.79,0.09,{"date":588,"price":748,"nav":738,"premium":749},22.91,0.22,{"date":593,"price":716,"nav":751,"premium":752},23.01,-0.17,{"date":598,"price":754,"nav":755,"premium":756},23.3,23.44,-0.6,{"date":603,"price":758,"nav":759,"premium":760},23.43,23.63,-0.85,{"date":608,"price":762,"nav":763,"premium":764},23.67,23.69,-0.08,{"date":613,"price":766,"nav":767,"premium":44},23.64,23.78,{"date":618,"price":769,"nav":770,"premium":771},23.94,24.05,-0.46,{"date":622,"price":693,"nav":773,"premium":774},23.52,-0.3,{"date":627,"price":675,"nav":776,"premium":774},23.57,{"date":632,"price":778,"nav":693,"premium":779},23.33,-0.51,{"date":637,"price":675,"nav":762,"premium":781},-0.72,{"date":642,"price":706,"nav":783,"premium":784},23.8,-0.63,{"date":647,"price":706,"nav":762,"premium":764},{"date":652,"price":787,"nav":788,"premium":789},23.96,24.06,-0.42,{"date":657,"price":791,"nav":792,"premium":793},24.2,24.33,-0.53,{"date":662,"price":795,"nav":796,"premium":736},24.91,25.05,{"date":60,"price":798,"nav":799,"premium":800},25.43,25.55,-0.47,{"date":13,"price":45,"nav":802,"premium":44},25.62]