[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00918":3,"compare-price-a-00757-3m":395,"compare-price-b-00918-3m":591},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00918","大華銀","2022-11-24","大華優利高填息30 ETF","特選台灣優利高填息30指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":48,"return3Y":49,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},19.69,20.31,14.87,1.37,-9.74,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":348,"allIndustries":349,"updatedAt":393,"warnings":394},[6,35],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},32,30,[67,74,80,86,92,98,104,110,116,123,129,135,143,151,159,167,174,181,188,195,201,208,215,222,229,236,243,251,259,267,275,282,289,296,304,312,320,327,334,341],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"MU US","MICRON TECHNOLOGY INC",1,[6],{"00757":73},11.51,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":79},10.73,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":85},10.63,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":91},10.62,{"code":93,"name":94,"appearances":70,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":97},9.63,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":103},9.45,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":109},8.82,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":115},8.23,{"code":117,"name":118,"appearances":70,"memberCodes":119,"weights":120,"minOverlapWeight":115,"industry":121,"totalMarketValue":122},"2603","長榮",[35],{"00918":115},"航運業",6890035500,{"code":124,"name":125,"appearances":70,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":128},7.66,{"code":130,"name":131,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":134},7.37,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"2303","聯電",[35],{"00918":140},7.08,"半導體業",5932400100,{"code":144,"name":145,"appearances":70,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"2327","國巨*",[35],{"00918":148},6.97,"電子零組件業",5836167000,{"code":152,"name":153,"appearances":70,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"2891","中信金",[35],{"00918":156},5.86,"金融保險業",4904487600,{"code":160,"name":161,"appearances":70,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":165,"totalMarketValue":166},"2382","廣達",[35],{"00918":164},5.59,"電腦及週邊設備業",4682896500,{"code":168,"name":169,"appearances":70,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":165,"totalMarketValue":173},"2357","華碩",[35],{"00918":172},4.94,4133350000,{"code":175,"name":176,"appearances":70,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":157,"totalMarketValue":180},"2882","國泰金",[35],{"00918":179},4.79,4012720000,{"code":182,"name":183,"appearances":70,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":121,"totalMarketValue":187},"2618","長榮航",[35],{"00918":186},4.61,3857650850,{"code":189,"name":190,"appearances":70,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":157,"totalMarketValue":194},"2881","富邦金",[35],{"00918":193},4.57,3826061210,{"code":196,"name":197,"appearances":70,"memberCodes":198,"weights":199,"minOverlapWeight":193,"industry":157,"totalMarketValue":200},"2887","台新新光金",[35],{"00918":193},3831395400,{"code":202,"name":203,"appearances":70,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":141,"totalMarketValue":207},"2379","瑞昱",[35],{"00918":206},4.1,3431824000,{"code":209,"name":210,"appearances":70,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":157,"totalMarketValue":214},"2884","玉山金",[35],{"00918":213},3.82,3196927500,{"code":216,"name":217,"appearances":70,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":165,"totalMarketValue":221},"3231","緯創",[35],{"00918":220},3.72,3115469000,{"code":223,"name":224,"appearances":70,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":165,"totalMarketValue":228},"2376","技嘉",[35],{"00918":227},3.31,2775335000,{"code":230,"name":231,"appearances":70,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":121,"totalMarketValue":235},"2610","華航",[35],{"00918":234},3.26,2733732050,{"code":237,"name":238,"appearances":70,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":149,"totalMarketValue":242},"3044","健鼎",[35],{"00918":241},3.04,2543528000,{"code":244,"name":245,"appearances":70,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"2474","可成",[35],{"00918":248},2.77,"其他電子業",2321830000,{"code":252,"name":253,"appearances":70,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":257,"totalMarketValue":258},"1102","亞泥",[35],{"00918":256},2.62,"水泥工業",2195943450,{"code":260,"name":261,"appearances":70,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":265,"totalMarketValue":266},"3036","文曄",[35],{"00918":264},2.46,"電子通路業",2061325500,{"code":268,"name":269,"appearances":70,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":273,"totalMarketValue":274},"8069","元太",[35],{"00918":272},2.33,"光電業",1950480000,{"code":276,"name":277,"appearances":70,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":249,"totalMarketValue":281},"2404","漢唐",[35],{"00918":280},1.97,1648360000,{"code":283,"name":284,"appearances":70,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":165,"totalMarketValue":288},"6121","新普",[35],{"00918":287},1.78,1494480000,{"code":290,"name":291,"appearances":70,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":165,"totalMarketValue":295},"2353","宏碁",[35],{"00918":294},1.47,1235237400,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":302,"totalMarketValue":303},"1476","儒鴻",[35],{"00918":301},1.39,"紡織纖維",1166160000,{"code":305,"name":306,"appearances":70,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":310,"totalMarketValue":311},"2027","大成鋼",[35],{"00918":309},1.22,"鋼鐵工業",1021759200,{"code":313,"name":314,"appearances":70,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":318,"totalMarketValue":319},"9904","寶成",[35],{"00918":317},1.21,"運動休閒",1012456900,{"code":321,"name":322,"appearances":70,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":165,"totalMarketValue":326},"3005","神基",[35],{"00918":325},0.96,800330000,{"code":328,"name":329,"appearances":70,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":249,"totalMarketValue":333},"6409","旭隼",[35],{"00918":332},0.63,527082000,{"code":335,"name":336,"appearances":70,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":318,"totalMarketValue":340},"9910","豐泰",[35],{"00918":339},0.35,293945400,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":249,"totalMarketValue":347},"6691","洋基工程",[35],{"00918":346},0.11,95484000,[],[350,354,358,362,366,370,374,377,380,383,386,389],{"name":121,"etfCount":70,"etfCodes":351,"weights":352},[35],{"00918":353},16.1,{"name":141,"etfCount":70,"etfCodes":355,"weights":356},[35],{"00918":357},11.18,{"name":149,"etfCount":70,"etfCodes":359,"weights":360},[35],{"00918":361},10.01,{"name":157,"etfCount":70,"etfCodes":363,"weights":364},[35],{"00918":365},23.61,{"name":165,"etfCount":70,"etfCodes":367,"weights":368},[35],{"00918":369},21.770000000000003,{"name":249,"etfCount":70,"etfCodes":371,"weights":372},[35],{"00918":373},5.48,{"name":257,"etfCount":70,"etfCodes":375,"weights":376},[35],{"00918":256},{"name":265,"etfCount":70,"etfCodes":378,"weights":379},[35],{"00918":264},{"name":273,"etfCount":70,"etfCodes":381,"weights":382},[35],{"00918":272},{"name":302,"etfCount":70,"etfCodes":384,"weights":385},[35],{"00918":301},{"name":310,"etfCount":70,"etfCodes":387,"weights":388},[35],{"00918":309},{"name":318,"etfCount":70,"etfCodes":390,"weights":391},[35],{"00918":392},1.56,"2026-05-08T15:34:41.666Z",[],{"code":6,"items":396},[397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,486,489,493,497,501,506,511,516,521,526,531,536,540,545,550,555,560,565,570,575,580,585,589],{"date":398,"price":399,"nav":10,"premium":10},"2026-02-09",109.7,{"date":401,"price":402,"nav":10,"premium":10},"2026-02-10",110.8,{"date":404,"price":405,"nav":10,"premium":10},"2026-02-11",110.2,{"date":407,"price":408,"nav":10,"premium":10},"2026-02-23",106.4,{"date":410,"price":411,"nav":10,"premium":10},"2026-02-24",105.25,{"date":413,"price":414,"nav":10,"premium":10},"2026-02-25",105.1,{"date":416,"price":417,"nav":10,"premium":10},"2026-02-26",106.8,{"date":419,"price":420,"nav":10,"premium":10},"2026-03-02",106.35,{"date":422,"price":423,"nav":10,"premium":10},"2026-03-03",108.05,{"date":425,"price":426,"nav":10,"premium":10},"2026-03-04",108.35,{"date":428,"price":429,"nav":10,"premium":10},"2026-03-05",111.3,{"date":431,"price":432,"nav":10,"premium":10},"2026-03-06",112.5,{"date":434,"price":435,"nav":10,"premium":10},"2026-03-09",108.55,{"date":437,"price":438,"nav":10,"premium":10},"2026-03-10",112.25,{"date":440,"price":441,"nav":10,"premium":10},"2026-03-11",112.75,{"date":443,"price":444,"nav":10,"premium":10},"2026-03-12",111.6,{"date":446,"price":447,"nav":10,"premium":10},"2026-03-13",111.8,{"date":449,"price":450,"nav":10,"premium":10},"2026-03-16",111.25,{"date":452,"price":453,"nav":10,"premium":10},"2026-03-17",110.4,{"date":455,"price":456,"nav":10,"premium":10},"2026-03-18",111.35,{"date":458,"price":459,"nav":10,"premium":10},"2026-03-19",109.9,{"date":461,"price":462,"nav":10,"premium":10},"2026-03-20",109.25,{"date":464,"price":465,"nav":10,"premium":10},"2026-03-23",106.65,{"date":467,"price":468,"nav":10,"premium":10},"2026-03-24",107.85,{"date":470,"price":471,"nav":10,"premium":10},"2026-03-25",107.6,{"date":473,"price":474,"nav":10,"premium":10},"2026-03-26",106.6,{"date":476,"price":477,"nav":10,"premium":10},"2026-03-27",104.55,{"date":479,"price":480,"nav":10,"premium":10},"2026-03-30",101.7,{"date":482,"price":483,"nav":10,"premium":10},"2026-03-31",101.15,{"date":485,"price":414,"nav":10,"premium":10},"2026-04-01",{"date":487,"price":488,"nav":10,"premium":10},"2026-04-02",104.15,{"date":490,"price":450,"nav":491,"premium":492},"2026-04-08",110.07,1.07,{"date":494,"price":459,"nav":495,"premium":496},"2026-04-09",111.29,-1.25,{"date":498,"price":456,"nav":499,"premium":500},"2026-04-10",112.2,-0.76,{"date":502,"price":503,"nav":504,"premium":505},"2026-04-13",111,113.94,-2.58,{"date":507,"price":508,"nav":509,"premium":510},"2026-04-14",113.35,117.03,-3.14,{"date":512,"price":513,"nav":514,"premium":515},"2026-04-15",116.8,119.01,-1.86,{"date":517,"price":518,"nav":519,"premium":520},"2026-04-16",118.8,118.96,-0.13,{"date":522,"price":523,"nav":524,"premium":525},"2026-04-17",117.55,119.48,-1.62,{"date":527,"price":528,"nav":529,"premium":530},"2026-04-20",118.1,119.15,-0.88,{"date":532,"price":533,"nav":534,"premium":535},"2026-04-21",117.85,118.09,-0.2,{"date":537,"price":533,"nav":538,"premium":539},"2026-04-22",118.23,-0.32,{"date":541,"price":542,"nav":543,"premium":544},"2026-04-23",119.5,120.57,-0.89,{"date":546,"price":547,"nav":548,"premium":549},"2026-04-24",118.6,119.17,-0.48,{"date":551,"price":552,"nav":553,"premium":554},"2026-04-27",120.2,120.53,-0.27,{"date":556,"price":557,"nav":558,"premium":559},"2026-04-28",121.5,122.04,-0.44,{"date":561,"price":562,"nav":563,"premium":564},"2026-04-29",121,120.86,0.12,{"date":566,"price":567,"nav":568,"premium":569},"2026-04-30",120.8,121.98,-0.97,{"date":571,"price":572,"nav":573,"premium":574},"2026-05-04",122.65,122.27,0.31,{"date":576,"price":577,"nav":578,"premium":579},"2026-05-05",122.85,122.62,0.19,{"date":581,"price":582,"nav":583,"premium":584},"2026-05-06",124.15,124.64,-0.39,{"date":60,"price":586,"nav":587,"premium":588},124.45,124.91,-0.37,{"date":13,"price":18,"nav":590,"premium":17},124.77,{"code":35,"items":592},[593,595,597,599,601,603,605,607,609,611,613,615,617,619,620,622,624,626,628,629,631,633,635,637,639,641,643,645,647,649,651,653,657,660,662,664,668,672,676,679,683,687,691,695,699,702,705,708,711,714,718,722,725],{"date":398,"price":594,"nav":10,"premium":10},22.99,{"date":401,"price":596,"nav":10,"premium":10},23.11,{"date":404,"price":598,"nav":10,"premium":10},23.22,{"date":407,"price":600,"nav":10,"premium":10},23.47,{"date":410,"price":602,"nav":10,"premium":10},23.62,{"date":413,"price":604,"nav":10,"premium":10},23.73,{"date":416,"price":606,"nav":10,"premium":10},23.93,{"date":419,"price":608,"nav":10,"premium":10},23.86,{"date":422,"price":610,"nav":10,"premium":10},23.57,{"date":425,"price":612,"nav":10,"premium":10},22.71,{"date":428,"price":614,"nav":10,"premium":10},23.1,{"date":431,"price":616,"nav":10,"premium":10},23.25,{"date":434,"price":618,"nav":10,"premium":10},22.59,{"date":437,"price":612,"nav":10,"premium":10},{"date":440,"price":621,"nav":10,"premium":10},23.2,{"date":443,"price":623,"nav":10,"premium":10},23.06,{"date":446,"price":625,"nav":10,"premium":10},23.09,{"date":449,"price":627,"nav":10,"premium":10},23.32,{"date":452,"price":610,"nav":10,"premium":10},{"date":455,"price":630,"nav":10,"premium":10},23.68,{"date":458,"price":632,"nav":10,"premium":10},22.66,{"date":461,"price":634,"nav":10,"premium":10},22.58,{"date":464,"price":636,"nav":10,"premium":10},22.02,{"date":467,"price":638,"nav":10,"premium":10},22.03,{"date":470,"price":640,"nav":10,"premium":10},22.35,{"date":473,"price":642,"nav":10,"premium":10},22.24,{"date":476,"price":644,"nav":10,"premium":10},22.17,{"date":479,"price":646,"nav":10,"premium":10},21.89,{"date":482,"price":648,"nav":10,"premium":10},21.6,{"date":485,"price":650,"nav":10,"premium":10},22.05,{"date":487,"price":652,"nav":10,"premium":10},21.86,{"date":490,"price":654,"nav":655,"premium":656},22.53,22.67,-0.62,{"date":494,"price":658,"nav":655,"premium":659},22.52,-0.66,{"date":498,"price":632,"nav":661,"premium":549},22.77,{"date":502,"price":663,"nav":661,"premium":659},22.62,{"date":507,"price":665,"nav":666,"premium":667},22.8,22.93,-0.57,{"date":512,"price":669,"nav":670,"premium":671},22.92,23.08,-0.69,{"date":517,"price":673,"nav":674,"premium":675},23.26,23.45,-0.81,{"date":522,"price":677,"nav":678,"premium":500},23.41,23.59,{"date":527,"price":680,"nav":681,"premium":682},23.54,23.65,-0.47,{"date":532,"price":684,"nav":685,"premium":686},23.7,23.85,-0.63,{"date":537,"price":688,"nav":689,"premium":690},23.83,23.95,-0.5,{"date":541,"price":692,"nav":693,"premium":694},23.33,23.4,-0.3,{"date":546,"price":696,"nav":697,"premium":698},23.36,23.42,-0.26,{"date":551,"price":700,"nav":693,"premium":701},23.23,-0.73,{"date":556,"price":697,"nav":703,"premium":704},23.58,-0.68,{"date":561,"price":677,"nav":706,"premium":707},23.56,-0.64,{"date":566,"price":709,"nav":692,"premium":710},23.34,0.04,{"date":571,"price":678,"nav":712,"premium":713},23.71,-0.51,{"date":576,"price":715,"nav":716,"premium":717},23.78,23.92,-0.59,{"date":581,"price":719,"nav":720,"premium":721},24.34,24.49,-0.61,{"date":60,"price":723,"nav":724,"premium":559},24.89,25,{"date":13,"price":45,"nav":726,"premium":44},25.24]