[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00915":3,"compare-price-a-00757-3m":404,"compare-price-b-00915-3m":600},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00915","凱基","2022-08-09","凱基優選高股息30","臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":48,"return3Y":49,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},18.79,19.38,13.34,1.45,-8.24,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":349,"allIndustries":350,"updatedAt":402,"warnings":403},[6,35],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},31,30,[67,76,82,88,94,100,106,112,118,124,132,138,144,151,158,165,172,179,187,195,203,211,218,225,232,240,247,254,261,269,277,284,292,299,306,314,322,329,336,342],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2303","聯電",1,[35],{"00915":73},11.84,"半導體業",2095061100,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6],{"00757":81},11.51,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":87},10.73,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":93},10.63,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":99},10.62,{"code":101,"name":102,"appearances":70,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":105},9.63,{"code":107,"name":108,"appearances":70,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":111},9.45,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":117},8.82,{"code":119,"name":120,"appearances":70,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":123},8.23,{"code":125,"name":126,"appearances":70,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2891","中信金",[35],{"00915":129},7.77,"金融保險業",1374862800,{"code":133,"name":134,"appearances":70,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":137},7.66,{"code":139,"name":140,"appearances":70,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":143},7.37,{"code":145,"name":146,"appearances":70,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":130,"totalMarketValue":150},"2882","國泰金",[35],{"00915":149},7.31,1293600000,{"code":152,"name":153,"appearances":70,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":130,"totalMarketValue":157},"2887","台新新光金",[35],{"00915":156},6.8,1203232800,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":130,"totalMarketValue":164},"2881","富邦金",[35],{"00915":163},6.4,1132313485,{"code":166,"name":167,"appearances":70,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":74,"totalMarketValue":171},"3034","聯詠",[35],{"00915":170},5.63,995502000,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":130,"totalMarketValue":178},"2884","玉山金",[35],{"00915":177},4.65,823225000,{"code":180,"name":181,"appearances":70,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"2618","長榮航",[35],{"00915":184},4.13,"航運業",730967600,{"code":188,"name":189,"appearances":70,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"2385","群光",[35],{"00915":192},4.07,"電子零組件業",720250000,{"code":196,"name":197,"appearances":70,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":201,"totalMarketValue":202},"5871","中租-KY",[35],{"00915":200},3.84,"其他",679058213,{"code":204,"name":205,"appearances":70,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":209,"totalMarketValue":210},"3702","大聯大",[35],{"00915":208},3.72,"電子通路業",658186500,{"code":212,"name":213,"appearances":70,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":209,"totalMarketValue":217},"2347","聯強",[35],{"00915":216},3.43,607375800,{"code":219,"name":220,"appearances":70,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":74,"totalMarketValue":224},"2379","瑞昱",[35],{"00915":223},3.39,600288000,{"code":226,"name":7,"appearances":70,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"1216",[35],{"00915":229},3.24,"食品工業",572643600,{"code":233,"name":234,"appearances":70,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":238,"totalMarketValue":239},"6176","瑞儀",[35],{"00915":237},2.78,"光電業",491881500,{"code":241,"name":242,"appearances":70,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":130,"totalMarketValue":246},"6005","群益證",[35],{"00915":245},2.67,471661450,{"code":248,"name":249,"appearances":70,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":238,"totalMarketValue":253},"6278","台表科",[35],{"00915":252},2.39,423507000,{"code":255,"name":256,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":130,"totalMarketValue":260},"2883","凱基金",[35],{"00915":259},2.37,418635816,{"code":262,"name":263,"appearances":70,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":267,"totalMarketValue":268},"3045","台灣大",[35],{"00915":266},2.18,"通信網路業",386100000,{"code":270,"name":271,"appearances":70,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":275,"totalMarketValue":276},"3293","鈊象",[35],{"00915":274},1.96,"文化創意業",346185000,{"code":278,"name":279,"appearances":70,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":267,"totalMarketValue":283},"4904","遠傳",[35],{"00915":282},1.59,281946000,{"code":285,"name":286,"appearances":70,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":290,"totalMarketValue":291},"2504","國產",[35],{"00915":289},1.5,"建材營造",264517000,{"code":293,"name":294,"appearances":70,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":185,"totalMarketValue":298},"2610","華航",[35],{"00915":297},1.38,243784100,{"code":300,"name":301,"appearances":70,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":193,"totalMarketValue":305},"4915","致伸",[35],{"00915":304},1.04,184657500,{"code":307,"name":308,"appearances":70,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":312,"totalMarketValue":313},"5904","寶雅",[35],{"00915":311},0.89,"居家生活",157263000,{"code":315,"name":316,"appearances":70,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":320,"totalMarketValue":321},"2915","潤泰全",[35],{"00915":319},0.16,"貿易百貨",28977500,{"code":323,"name":324,"appearances":70,"memberCodes":325,"weights":326,"minOverlapWeight":319,"industry":327,"totalMarketValue":328},"2395","研華",[35],{"00915":319},"電腦及週邊設備業",28113500,{"code":330,"name":331,"appearances":70,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":209,"totalMarketValue":335},"5434","崇越",[35],{"00915":334},0.14,24111000,{"code":337,"name":338,"appearances":70,"memberCodes":339,"weights":340,"minOverlapWeight":17,"industry":320,"totalMarketValue":341},"2912","統一超",[35],{"00915":17},18096000,{"code":343,"name":344,"appearances":70,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":201,"totalMarketValue":348},"9945","潤泰新",[35],{"00915":347},0.08,14554800,[],[351,355,359,363,367,371,375,378,382,386,389,392,395,399],{"name":74,"etfCount":70,"etfCodes":352,"weights":353},[35],{"00915":354},20.86,{"name":130,"etfCount":70,"etfCodes":356,"weights":357},[35],{"00915":358},37.97,{"name":185,"etfCount":70,"etfCodes":360,"weights":361},[35],{"00915":362},5.51,{"name":193,"etfCount":70,"etfCodes":364,"weights":365},[35],{"00915":366},5.11,{"name":201,"etfCount":70,"etfCodes":368,"weights":369},[35],{"00915":370},3.92,{"name":209,"etfCount":70,"etfCodes":372,"weights":373},[35],{"00915":374},7.29,{"name":230,"etfCount":70,"etfCodes":376,"weights":377},[35],{"00915":229},{"name":238,"etfCount":70,"etfCodes":379,"weights":380},[35],{"00915":381},5.17,{"name":267,"etfCount":70,"etfCodes":383,"weights":384},[35],{"00915":385},3.7700000000000005,{"name":275,"etfCount":70,"etfCodes":387,"weights":388},[35],{"00915":274},{"name":290,"etfCount":70,"etfCodes":390,"weights":391},[35],{"00915":289},{"name":312,"etfCount":70,"etfCodes":393,"weights":394},[35],{"00915":311},{"name":320,"etfCount":70,"etfCodes":396,"weights":397},[35],{"00915":398},0.26,{"name":327,"etfCount":70,"etfCodes":400,"weights":401},[35],{"00915":319},"2026-05-08T15:34:33.582Z",[],{"code":6,"items":405},[406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,502,506,510,515,520,525,530,535,540,545,549,554,559,564,569,574,579,584,589,594,598],{"date":407,"price":408,"nav":10,"premium":10},"2026-02-09",109.7,{"date":410,"price":411,"nav":10,"premium":10},"2026-02-10",110.8,{"date":413,"price":414,"nav":10,"premium":10},"2026-02-11",110.2,{"date":416,"price":417,"nav":10,"premium":10},"2026-02-23",106.4,{"date":419,"price":420,"nav":10,"premium":10},"2026-02-24",105.25,{"date":422,"price":423,"nav":10,"premium":10},"2026-02-25",105.1,{"date":425,"price":426,"nav":10,"premium":10},"2026-02-26",106.8,{"date":428,"price":429,"nav":10,"premium":10},"2026-03-02",106.35,{"date":431,"price":432,"nav":10,"premium":10},"2026-03-03",108.05,{"date":434,"price":435,"nav":10,"premium":10},"2026-03-04",108.35,{"date":437,"price":438,"nav":10,"premium":10},"2026-03-05",111.3,{"date":440,"price":441,"nav":10,"premium":10},"2026-03-06",112.5,{"date":443,"price":444,"nav":10,"premium":10},"2026-03-09",108.55,{"date":446,"price":447,"nav":10,"premium":10},"2026-03-10",112.25,{"date":449,"price":450,"nav":10,"premium":10},"2026-03-11",112.75,{"date":452,"price":453,"nav":10,"premium":10},"2026-03-12",111.6,{"date":455,"price":456,"nav":10,"premium":10},"2026-03-13",111.8,{"date":458,"price":459,"nav":10,"premium":10},"2026-03-16",111.25,{"date":461,"price":462,"nav":10,"premium":10},"2026-03-17",110.4,{"date":464,"price":465,"nav":10,"premium":10},"2026-03-18",111.35,{"date":467,"price":468,"nav":10,"premium":10},"2026-03-19",109.9,{"date":470,"price":471,"nav":10,"premium":10},"2026-03-20",109.25,{"date":473,"price":474,"nav":10,"premium":10},"2026-03-23",106.65,{"date":476,"price":477,"nav":10,"premium":10},"2026-03-24",107.85,{"date":479,"price":480,"nav":10,"premium":10},"2026-03-25",107.6,{"date":482,"price":483,"nav":10,"premium":10},"2026-03-26",106.6,{"date":485,"price":486,"nav":10,"premium":10},"2026-03-27",104.55,{"date":488,"price":489,"nav":10,"premium":10},"2026-03-30",101.7,{"date":491,"price":492,"nav":10,"premium":10},"2026-03-31",101.15,{"date":494,"price":423,"nav":10,"premium":10},"2026-04-01",{"date":496,"price":497,"nav":10,"premium":10},"2026-04-02",104.15,{"date":499,"price":459,"nav":500,"premium":501},"2026-04-08",110.07,1.07,{"date":503,"price":468,"nav":504,"premium":505},"2026-04-09",111.29,-1.25,{"date":507,"price":465,"nav":508,"premium":509},"2026-04-10",112.2,-0.76,{"date":511,"price":512,"nav":513,"premium":514},"2026-04-13",111,113.94,-2.58,{"date":516,"price":517,"nav":518,"premium":519},"2026-04-14",113.35,117.03,-3.14,{"date":521,"price":522,"nav":523,"premium":524},"2026-04-15",116.8,119.01,-1.86,{"date":526,"price":527,"nav":528,"premium":529},"2026-04-16",118.8,118.96,-0.13,{"date":531,"price":532,"nav":533,"premium":534},"2026-04-17",117.55,119.48,-1.62,{"date":536,"price":537,"nav":538,"premium":539},"2026-04-20",118.1,119.15,-0.88,{"date":541,"price":542,"nav":543,"premium":544},"2026-04-21",117.85,118.09,-0.2,{"date":546,"price":542,"nav":547,"premium":548},"2026-04-22",118.23,-0.32,{"date":550,"price":551,"nav":552,"premium":553},"2026-04-23",119.5,120.57,-0.89,{"date":555,"price":556,"nav":557,"premium":558},"2026-04-24",118.6,119.17,-0.48,{"date":560,"price":561,"nav":562,"premium":563},"2026-04-27",120.2,120.53,-0.27,{"date":565,"price":566,"nav":567,"premium":568},"2026-04-28",121.5,122.04,-0.44,{"date":570,"price":571,"nav":572,"premium":573},"2026-04-29",121,120.86,0.12,{"date":575,"price":576,"nav":577,"premium":578},"2026-04-30",120.8,121.98,-0.97,{"date":580,"price":581,"nav":582,"premium":583},"2026-05-04",122.65,122.27,0.31,{"date":585,"price":586,"nav":587,"premium":588},"2026-05-05",122.85,122.62,0.19,{"date":590,"price":591,"nav":592,"premium":593},"2026-05-06",124.15,124.64,-0.39,{"date":60,"price":595,"nav":596,"premium":597},124.45,124.91,-0.37,{"date":13,"price":18,"nav":599,"premium":17},124.77,{"code":35,"items":601},[602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,653,655,656,658,660,662,666,670,674,677,680,684,688,691,694,698,702,705,709,713,716,719,721,725,728,731,735],{"date":407,"price":603,"nav":10,"premium":10},23.91,{"date":410,"price":605,"nav":10,"premium":10},24.01,{"date":413,"price":607,"nav":10,"premium":10},24.14,{"date":416,"price":609,"nav":10,"premium":10},24.57,{"date":419,"price":611,"nav":10,"premium":10},24.72,{"date":422,"price":613,"nav":10,"premium":10},24.64,{"date":425,"price":615,"nav":10,"premium":10},24.84,{"date":428,"price":617,"nav":10,"premium":10},24.37,{"date":431,"price":619,"nav":10,"premium":10},24.1,{"date":434,"price":621,"nav":10,"premium":10},23.22,{"date":437,"price":623,"nav":10,"premium":10},23.6,{"date":440,"price":625,"nav":10,"premium":10},23.64,{"date":443,"price":627,"nav":10,"premium":10},23.06,{"date":446,"price":629,"nav":10,"premium":10},23.2,{"date":449,"price":631,"nav":10,"premium":10},23.51,{"date":452,"price":633,"nav":10,"premium":10},23.44,{"date":455,"price":635,"nav":10,"premium":10},23.36,{"date":458,"price":637,"nav":10,"premium":10},23.66,{"date":461,"price":639,"nav":10,"premium":10},23.54,{"date":464,"price":641,"nav":10,"premium":10},23.63,{"date":467,"price":643,"nav":10,"premium":10},23.17,{"date":470,"price":645,"nav":10,"premium":10},23.25,{"date":473,"price":647,"nav":10,"premium":10},22.89,{"date":476,"price":649,"nav":10,"premium":10},23.03,{"date":479,"price":651,"nav":10,"premium":10},23.45,{"date":482,"price":651,"nav":10,"premium":10},{"date":485,"price":654,"nav":10,"premium":10},23.38,{"date":488,"price":627,"nav":10,"premium":10},{"date":491,"price":657,"nav":10,"premium":10},22.8,{"date":494,"price":659,"nav":10,"premium":10},23.27,{"date":496,"price":661,"nav":10,"premium":10},23.05,{"date":499,"price":663,"nav":664,"premium":665},23.79,23.96,-0.71,{"date":503,"price":667,"nav":668,"premium":669},23.7,23.85,-0.63,{"date":507,"price":671,"nav":672,"premium":673},23.68,23.82,-0.59,{"date":511,"price":675,"nav":676,"premium":673},23.67,23.81,{"date":516,"price":676,"nav":678,"premium":679},23.94,-0.54,{"date":521,"price":681,"nav":682,"premium":683},23.99,24.15,-0.66,{"date":526,"price":685,"nav":686,"premium":687},24.4,24.6,-0.81,{"date":531,"price":686,"nav":689,"premium":690},24.79,-0.77,{"date":536,"price":615,"nav":692,"premium":693},24.94,-0.4,{"date":541,"price":695,"nav":696,"premium":697},24.81,24.96,-0.6,{"date":546,"price":699,"nav":700,"premium":701},25.06,25.26,-0.79,{"date":550,"price":703,"nav":611,"premium":704},24.56,-0.65,{"date":555,"price":706,"nav":707,"premium":708},24.8,24.82,-0.08,{"date":560,"price":710,"nav":711,"premium":712},24.43,24.55,-0.49,{"date":565,"price":714,"nav":715,"premium":697},24.7,24.85,{"date":570,"price":717,"nav":699,"premium":718},24.89,-0.68,{"date":575,"price":707,"nav":720,"premium":693},24.92,{"date":580,"price":722,"nav":723,"premium":724},25.08,25.15,-0.28,{"date":585,"price":726,"nav":727,"premium":665},25.25,25.43,{"date":590,"price":729,"nav":730,"premium":679},25.77,25.91,{"date":60,"price":732,"nav":733,"premium":734},26.21,26.36,-0.57,{"date":13,"price":45,"nav":736,"premium":44},26.69]