[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00893":3,"compare-price-a-00757-3m":312,"compare-price-b-00893-3m":508},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00893","國泰","2021-07-01","國泰智能電動車","NYSE FactSet 全球智能電動車指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},16630000000,59458,-0.29,0.21,43.6,{"return1Y":47,"return3Y":48,"return5Y":10},109.82,213.67,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},119.43,124.41,25.38,4.9,-11.19,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":305,"allIndustries":306,"updatedAt":310,"warnings":311},[6,35],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":59,"totalStocks":63,"eligibleStocks":64},42,30,[66,73,79,85,91,97,103,109,115,121,127,133,139,145,151,157,163,171,177,183,189,195,201,207,213,219,224,230,236,242,248,253,259,264,270,276,282,288,294,299],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[35],{"00893":72},19.06,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"NVDA.US","NVIDIA CORPORATION",[35],{"00893":78},13.62,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"TSLA.US","TESLA INC.",[35],{"00893":84},13.35,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6],{"00757":90},11.51,{"code":92,"name":93,"appearances":69,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":96},10.73,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":102},10.63,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":108},10.62,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[35],{"00893":114},10.12,{"code":116,"name":117,"appearances":69,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":120},9.63,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":126},9.45,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":132},8.82,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":138},8.23,{"code":140,"name":141,"appearances":69,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":144},7.66,{"code":146,"name":147,"appearances":69,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":150},7.37,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"300750.CH","寧德時代",[35],{"00893":156},6.49,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"ABBN.SW","ABB Rg",[35],{"00893":162},6.2,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":169,"totalMarketValue":170},"2308","台達電",[35],{"00893":168},4.77,"電子零組件業",759000000,{"code":172,"name":173,"appearances":69,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"EMR.US","Emerson Electric Co",[35],{"00893":176},3.21,{"code":178,"name":179,"appearances":69,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"IFX.GR","Infineon Technolo N",[35],{"00893":182},3.1,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[35],{"00893":188},3.02,{"code":190,"name":191,"appearances":69,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"6752.JP","PANASONIC CORP.",[35],{"00893":194},2.08,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"1211.HK","BYD CO LTD-H",[35],{"00893":200},2.07,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"BE.US","Bloom Energy Corporation",[35],{"00893":206},2.01,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"006400.KS","Samsung SDI Co",[35],{"00893":212},1.03,{"code":214,"name":215,"appearances":69,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"009150.KS","Samsung Electro-Mech Co",[35],{"00893":218},0.96,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":218,"industry":10},"ALB.US","Albemarle Corp",[35],{"00893":218},{"code":225,"name":226,"appearances":69,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[35],{"00893":229},0.71,{"code":231,"name":232,"appearances":69,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[35],{"00893":235},0.65,{"code":237,"name":238,"appearances":69,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"603799.CH","華友鈷業",[35],{"00893":241},0.6,{"code":243,"name":244,"appearances":69,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"300014.CH","EVE Energy (A)",[35],{"00893":247},0.53,{"code":249,"name":250,"appearances":69,"memberCodes":251,"weights":252,"minOverlapWeight":247,"industry":10},"BWA.US","BorgWarner Inc.",[35],{"00893":247},{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[35],{"00893":258},0.5,{"code":260,"name":261,"appearances":69,"memberCodes":262,"weights":263,"minOverlapWeight":258,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[35],{"00893":258},{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"051910.KS","LG Chem Ltd",[35],{"00893":269},0.49,{"code":271,"name":272,"appearances":69,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[35],{"00893":275},0.47,{"code":277,"name":278,"appearances":69,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"RIVN.US","Rivian Automotive Inc",[35],{"00893":281},0.46,{"code":283,"name":284,"appearances":69,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[35],{"00893":287},0.4,{"code":289,"name":290,"appearances":69,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"ALV.US","Autoliv Inc.",[35],{"00893":293},0.36,{"code":295,"name":296,"appearances":69,"memberCodes":297,"weights":298,"minOverlapWeight":293,"industry":10},"9866.HK","NIO INC-CLASS A",[35],{"00893":293},{"code":300,"name":301,"appearances":69,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"LEA.US","Lear Corporation",[35],{"00893":304},0.3,[],[307],{"name":169,"etfCount":69,"etfCodes":308,"weights":309},[35],{"00893":168},"2026-05-08T15:33:36.040Z",[],{"code":6,"items":313},[314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,403,406,410,414,418,423,428,433,438,443,448,453,457,462,467,472,477,482,487,492,497,502,506],{"date":315,"price":316,"nav":10,"premium":10},"2026-02-09",109.7,{"date":318,"price":319,"nav":10,"premium":10},"2026-02-10",110.8,{"date":321,"price":322,"nav":10,"premium":10},"2026-02-11",110.2,{"date":324,"price":325,"nav":10,"premium":10},"2026-02-23",106.4,{"date":327,"price":328,"nav":10,"premium":10},"2026-02-24",105.25,{"date":330,"price":331,"nav":10,"premium":10},"2026-02-25",105.1,{"date":333,"price":334,"nav":10,"premium":10},"2026-02-26",106.8,{"date":336,"price":337,"nav":10,"premium":10},"2026-03-02",106.35,{"date":339,"price":340,"nav":10,"premium":10},"2026-03-03",108.05,{"date":342,"price":343,"nav":10,"premium":10},"2026-03-04",108.35,{"date":345,"price":346,"nav":10,"premium":10},"2026-03-05",111.3,{"date":348,"price":349,"nav":10,"premium":10},"2026-03-06",112.5,{"date":351,"price":352,"nav":10,"premium":10},"2026-03-09",108.55,{"date":354,"price":355,"nav":10,"premium":10},"2026-03-10",112.25,{"date":357,"price":358,"nav":10,"premium":10},"2026-03-11",112.75,{"date":360,"price":361,"nav":10,"premium":10},"2026-03-12",111.6,{"date":363,"price":364,"nav":10,"premium":10},"2026-03-13",111.8,{"date":366,"price":367,"nav":10,"premium":10},"2026-03-16",111.25,{"date":369,"price":370,"nav":10,"premium":10},"2026-03-17",110.4,{"date":372,"price":373,"nav":10,"premium":10},"2026-03-18",111.35,{"date":375,"price":376,"nav":10,"premium":10},"2026-03-19",109.9,{"date":378,"price":379,"nav":10,"premium":10},"2026-03-20",109.25,{"date":381,"price":382,"nav":10,"premium":10},"2026-03-23",106.65,{"date":384,"price":385,"nav":10,"premium":10},"2026-03-24",107.85,{"date":387,"price":388,"nav":10,"premium":10},"2026-03-25",107.6,{"date":390,"price":391,"nav":10,"premium":10},"2026-03-26",106.6,{"date":393,"price":394,"nav":10,"premium":10},"2026-03-27",104.55,{"date":396,"price":397,"nav":10,"premium":10},"2026-03-30",101.7,{"date":399,"price":400,"nav":10,"premium":10},"2026-03-31",101.15,{"date":402,"price":331,"nav":10,"premium":10},"2026-04-01",{"date":404,"price":405,"nav":10,"premium":10},"2026-04-02",104.15,{"date":407,"price":367,"nav":408,"premium":409},"2026-04-08",110.07,1.07,{"date":411,"price":376,"nav":412,"premium":413},"2026-04-09",111.29,-1.25,{"date":415,"price":373,"nav":416,"premium":417},"2026-04-10",112.2,-0.76,{"date":419,"price":420,"nav":421,"premium":422},"2026-04-13",111,113.94,-2.58,{"date":424,"price":425,"nav":426,"premium":427},"2026-04-14",113.35,117.03,-3.14,{"date":429,"price":430,"nav":431,"premium":432},"2026-04-15",116.8,119.01,-1.86,{"date":434,"price":435,"nav":436,"premium":437},"2026-04-16",118.8,118.96,-0.13,{"date":439,"price":440,"nav":441,"premium":442},"2026-04-17",117.55,119.48,-1.62,{"date":444,"price":445,"nav":446,"premium":447},"2026-04-20",118.1,119.15,-0.88,{"date":449,"price":450,"nav":451,"premium":452},"2026-04-21",117.85,118.09,-0.2,{"date":454,"price":450,"nav":455,"premium":456},"2026-04-22",118.23,-0.32,{"date":458,"price":459,"nav":460,"premium":461},"2026-04-23",119.5,120.57,-0.89,{"date":463,"price":464,"nav":465,"premium":466},"2026-04-24",118.6,119.17,-0.48,{"date":468,"price":469,"nav":470,"premium":471},"2026-04-27",120.2,120.53,-0.27,{"date":473,"price":474,"nav":475,"premium":476},"2026-04-28",121.5,122.04,-0.44,{"date":478,"price":479,"nav":480,"premium":481},"2026-04-29",121,120.86,0.12,{"date":483,"price":484,"nav":485,"premium":486},"2026-04-30",120.8,121.98,-0.97,{"date":488,"price":489,"nav":490,"premium":491},"2026-05-04",122.65,122.27,0.31,{"date":493,"price":494,"nav":495,"premium":496},"2026-05-05",122.85,122.62,0.19,{"date":498,"price":499,"nav":500,"premium":501},"2026-05-06",124.15,124.64,-0.39,{"date":59,"price":503,"nav":504,"premium":505},124.45,124.91,-0.37,{"date":13,"price":18,"nav":507,"premium":17},124.77,{"code":35,"items":509},[510,512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,554,556,558,560,562,563,565,567,569,571,575,578,582,586,590,594,598,602,606,609,613,616,620,624,627,631,635,639,642,646,650],{"date":315,"price":511,"nav":10,"premium":10},33.83,{"date":318,"price":513,"nav":10,"premium":10},34.26,{"date":321,"price":515,"nav":10,"premium":10},34.73,{"date":324,"price":517,"nav":10,"premium":10},34.1,{"date":327,"price":519,"nav":10,"premium":10},34.37,{"date":330,"price":521,"nav":10,"premium":10},35.17,{"date":333,"price":523,"nav":10,"premium":10},35.05,{"date":336,"price":525,"nav":10,"premium":10},34.04,{"date":339,"price":527,"nav":10,"premium":10},33.85,{"date":342,"price":529,"nav":10,"premium":10},32.65,{"date":345,"price":531,"nav":10,"premium":10},33.6,{"date":348,"price":533,"nav":10,"premium":10},33.55,{"date":351,"price":535,"nav":10,"premium":10},32.02,{"date":354,"price":537,"nav":10,"premium":10},33.3,{"date":357,"price":539,"nav":10,"premium":10},34.05,{"date":360,"price":541,"nav":10,"premium":10},33.9,{"date":363,"price":543,"nav":10,"premium":10},33.59,{"date":366,"price":545,"nav":10,"premium":10},33.47,{"date":369,"price":547,"nav":10,"premium":10},33.61,{"date":372,"price":549,"nav":10,"premium":10},33.71,{"date":375,"price":551,"nav":10,"premium":10},33.42,{"date":378,"price":553,"nav":10,"premium":10},33.45,{"date":381,"price":555,"nav":10,"premium":10},32.63,{"date":384,"price":557,"nav":10,"premium":10},32.89,{"date":387,"price":559,"nav":10,"premium":10},33.86,{"date":390,"price":561,"nav":10,"premium":10},34.08,{"date":393,"price":537,"nav":10,"premium":10},{"date":396,"price":564,"nav":10,"premium":10},32.53,{"date":399,"price":566,"nav":10,"premium":10},32.06,{"date":402,"price":568,"nav":10,"premium":10},33.23,{"date":404,"price":570,"nav":10,"premium":10},32.99,{"date":407,"price":572,"nav":573,"premium":574},34.77,34.92,-0.43,{"date":411,"price":515,"nav":576,"premium":577},35.12,-1.11,{"date":415,"price":579,"nav":580,"premium":581},35.24,35.74,-1.4,{"date":419,"price":583,"nav":584,"premium":585},35.49,36.19,-1.93,{"date":424,"price":587,"nav":588,"premium":589},35.99,36.9,-2.47,{"date":429,"price":591,"nav":592,"premium":593},36.6,37.13,-1.43,{"date":434,"price":595,"nav":596,"premium":597},37.26,37.88,-1.64,{"date":439,"price":599,"nav":600,"premium":601},37.74,38.48,-1.92,{"date":444,"price":603,"nav":604,"premium":605},38.26,38.44,-0.47,{"date":449,"price":607,"nav":608,"premium":501},38.55,38.7,{"date":454,"price":610,"nav":611,"premium":612},38.93,38.97,-0.1,{"date":458,"price":611,"nav":614,"premium":615},39.39,-1.07,{"date":463,"price":617,"nav":618,"premium":619},39.71,39.36,0.89,{"date":468,"price":621,"nav":622,"premium":623},40.55,40.6,-0.12,{"date":473,"price":625,"nav":626,"premium":456},40.43,40.56,{"date":478,"price":628,"nav":629,"premium":630},40.52,40.3,0.55,{"date":483,"price":632,"nav":633,"premium":634},40.93,41.1,-0.41,{"date":488,"price":636,"nav":637,"premium":638},42.09,42.07,0.05,{"date":493,"price":640,"nav":641,"premium":17},41.58,41.54,{"date":498,"price":643,"nav":644,"premium":645},43.07,42.01,2.52,{"date":59,"price":647,"nav":648,"premium":649},43.89,44.11,-0.5,{"date":13,"price":45,"nav":651,"premium":44},43.51]