[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00885":3,"compare-price-a-00757-3m":312,"compare-price-b-00885-3m":508},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00885","富邦","2021-04-19","富邦越南","富時越南30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},13410000000,55302,-0.03,-2.13,19.29,{"return1Y":47,"return3Y":48,"return5Y":49},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},74.41,77.21,26.31,2.93,-13.6,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":308,"allIndustries":309,"updatedAt":310,"warnings":311},[6,35],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},34,30,[67,74,80,86,92,98,104,110,116,122,128,134,140,146,152,158,164,170,176,182,188,194,200,206,212,218,224,230,236,242,248,254,260,266,272,278,284,290,296,302],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"VHM VN","VINHOMES JSC",1,[35],{"00885":73},14.23,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"VIC VN","VINGROUP JSC",[35],{"00885":79},13.29,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6],{"00757":85},11.51,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":91},10.73,{"code":93,"name":94,"appearances":70,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":97},10.63,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":103},10.62,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":109},9.63,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":115},9.45,{"code":117,"name":118,"appearances":70,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[35],{"00885":121},8.91,{"code":123,"name":124,"appearances":70,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":127},8.82,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":133},8.23,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":139},7.66,{"code":141,"name":142,"appearances":70,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":145},7.37,{"code":147,"name":148,"appearances":70,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"MSN VN","MASAN GROUP CORP",[35],{"00885":151},5.57,{"code":153,"name":154,"appearances":70,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[35],{"00885":157},5.23,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"SSI VN","SSI SECURITIES CORP",[35],{"00885":163},5.02,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"VIX VN","VIX SECURITIES JSC",[35],{"00885":169},4.5,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"VCK VN","VPS SECURITIES JSC",[35],{"00885":175},4.36,{"code":177,"name":178,"appearances":70,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[35],{"00885":181},4.23,{"code":183,"name":184,"appearances":70,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[35],{"00885":187},4,{"code":189,"name":190,"appearances":70,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"VRE VN","VINCOM RETAIL JSC",[35],{"00885":193},3.29,{"code":195,"name":196,"appearances":70,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"VJC VN","VIETJET AVIATION JSC",[35],{"00885":199},2.92,{"code":201,"name":202,"appearances":70,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[35],{"00885":205},2.43,{"code":207,"name":208,"appearances":70,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"GEX VN","GELEX GROUP JSC",[35],{"00885":211},2.23,{"code":213,"name":214,"appearances":70,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[35],{"00885":217},2.2,{"code":219,"name":220,"appearances":70,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[35],{"00885":223},1.82,{"code":225,"name":226,"appearances":70,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[35],{"00885":229},1.71,{"code":231,"name":232,"appearances":70,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[35],{"00885":235},1.66,{"code":237,"name":238,"appearances":70,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[35],{"00885":241},1.58,{"code":243,"name":244,"appearances":70,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[35],{"00885":247},1.37,{"code":249,"name":250,"appearances":70,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[35],{"00885":253},1.36,{"code":255,"name":256,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[35],{"00885":259},1.26,{"code":261,"name":262,"appearances":70,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[35],{"00885":265},1.23,{"code":267,"name":268,"appearances":70,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[35],{"00885":271},1.05,{"code":273,"name":274,"appearances":70,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[35],{"00885":277},1.04,{"code":279,"name":280,"appearances":70,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[35],{"00885":283},0.8,{"code":285,"name":286,"appearances":70,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"BVH VN","BAO VIET HOLDINGS",[35],{"00885":289},0.64,{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[35],{"00885":295},0.63,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[35],{"00885":301},0.57,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[35],{"00885":307},0.26,[],[],"2026-05-08T15:33:29.759Z",[],{"code":6,"items":313},[314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,403,406,410,414,418,423,428,433,438,443,448,453,457,462,467,472,477,482,487,492,497,502,506],{"date":315,"price":316,"nav":10,"premium":10},"2026-02-09",109.7,{"date":318,"price":319,"nav":10,"premium":10},"2026-02-10",110.8,{"date":321,"price":322,"nav":10,"premium":10},"2026-02-11",110.2,{"date":324,"price":325,"nav":10,"premium":10},"2026-02-23",106.4,{"date":327,"price":328,"nav":10,"premium":10},"2026-02-24",105.25,{"date":330,"price":331,"nav":10,"premium":10},"2026-02-25",105.1,{"date":333,"price":334,"nav":10,"premium":10},"2026-02-26",106.8,{"date":336,"price":337,"nav":10,"premium":10},"2026-03-02",106.35,{"date":339,"price":340,"nav":10,"premium":10},"2026-03-03",108.05,{"date":342,"price":343,"nav":10,"premium":10},"2026-03-04",108.35,{"date":345,"price":346,"nav":10,"premium":10},"2026-03-05",111.3,{"date":348,"price":349,"nav":10,"premium":10},"2026-03-06",112.5,{"date":351,"price":352,"nav":10,"premium":10},"2026-03-09",108.55,{"date":354,"price":355,"nav":10,"premium":10},"2026-03-10",112.25,{"date":357,"price":358,"nav":10,"premium":10},"2026-03-11",112.75,{"date":360,"price":361,"nav":10,"premium":10},"2026-03-12",111.6,{"date":363,"price":364,"nav":10,"premium":10},"2026-03-13",111.8,{"date":366,"price":367,"nav":10,"premium":10},"2026-03-16",111.25,{"date":369,"price":370,"nav":10,"premium":10},"2026-03-17",110.4,{"date":372,"price":373,"nav":10,"premium":10},"2026-03-18",111.35,{"date":375,"price":376,"nav":10,"premium":10},"2026-03-19",109.9,{"date":378,"price":379,"nav":10,"premium":10},"2026-03-20",109.25,{"date":381,"price":382,"nav":10,"premium":10},"2026-03-23",106.65,{"date":384,"price":385,"nav":10,"premium":10},"2026-03-24",107.85,{"date":387,"price":388,"nav":10,"premium":10},"2026-03-25",107.6,{"date":390,"price":391,"nav":10,"premium":10},"2026-03-26",106.6,{"date":393,"price":394,"nav":10,"premium":10},"2026-03-27",104.55,{"date":396,"price":397,"nav":10,"premium":10},"2026-03-30",101.7,{"date":399,"price":400,"nav":10,"premium":10},"2026-03-31",101.15,{"date":402,"price":331,"nav":10,"premium":10},"2026-04-01",{"date":404,"price":405,"nav":10,"premium":10},"2026-04-02",104.15,{"date":407,"price":367,"nav":408,"premium":409},"2026-04-08",110.07,1.07,{"date":411,"price":376,"nav":412,"premium":413},"2026-04-09",111.29,-1.25,{"date":415,"price":373,"nav":416,"premium":417},"2026-04-10",112.2,-0.76,{"date":419,"price":420,"nav":421,"premium":422},"2026-04-13",111,113.94,-2.58,{"date":424,"price":425,"nav":426,"premium":427},"2026-04-14",113.35,117.03,-3.14,{"date":429,"price":430,"nav":431,"premium":432},"2026-04-15",116.8,119.01,-1.86,{"date":434,"price":435,"nav":436,"premium":437},"2026-04-16",118.8,118.96,-0.13,{"date":439,"price":440,"nav":441,"premium":442},"2026-04-17",117.55,119.48,-1.62,{"date":444,"price":445,"nav":446,"premium":447},"2026-04-20",118.1,119.15,-0.88,{"date":449,"price":450,"nav":451,"premium":452},"2026-04-21",117.85,118.09,-0.2,{"date":454,"price":450,"nav":455,"premium":456},"2026-04-22",118.23,-0.32,{"date":458,"price":459,"nav":460,"premium":461},"2026-04-23",119.5,120.57,-0.89,{"date":463,"price":464,"nav":465,"premium":466},"2026-04-24",118.6,119.17,-0.48,{"date":468,"price":469,"nav":470,"premium":471},"2026-04-27",120.2,120.53,-0.27,{"date":473,"price":474,"nav":475,"premium":476},"2026-04-28",121.5,122.04,-0.44,{"date":478,"price":479,"nav":480,"premium":481},"2026-04-29",121,120.86,0.12,{"date":483,"price":484,"nav":485,"premium":486},"2026-04-30",120.8,121.98,-0.97,{"date":488,"price":489,"nav":490,"premium":491},"2026-05-04",122.65,122.27,0.31,{"date":493,"price":494,"nav":495,"premium":496},"2026-05-05",122.85,122.62,0.19,{"date":498,"price":499,"nav":500,"premium":501},"2026-05-06",124.15,124.64,-0.39,{"date":60,"price":503,"nav":504,"premium":505},124.45,124.91,-0.37,{"date":13,"price":18,"nav":507,"premium":17},124.77,{"code":35,"items":509},[510,512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,554,556,558,560,562,564,566,568,570,572,575,579,583,586,589,593,597,601,604,608,611,615,618,620,624,626,630,633,635,638,642],{"date":315,"price":511,"nav":10,"premium":10},17.71,{"date":318,"price":513,"nav":10,"premium":10},17.88,{"date":321,"price":515,"nav":10,"premium":10},18.1,{"date":324,"price":517,"nav":10,"premium":10},18.69,{"date":327,"price":519,"nav":10,"premium":10},18.8,{"date":330,"price":521,"nav":10,"premium":10},18.78,{"date":333,"price":523,"nav":10,"premium":10},18.93,{"date":336,"price":525,"nav":10,"premium":10},19.08,{"date":339,"price":527,"nav":10,"premium":10},18.68,{"date":342,"price":529,"nav":10,"premium":10},18.04,{"date":345,"price":531,"nav":10,"premium":10},18.81,{"date":348,"price":533,"nav":10,"premium":10},18.47,{"date":351,"price":535,"nav":10,"premium":10},17.06,{"date":354,"price":537,"nav":10,"premium":10},17.4,{"date":357,"price":539,"nav":10,"premium":10},17.58,{"date":360,"price":541,"nav":10,"premium":10},17.62,{"date":363,"price":543,"nav":10,"premium":10},17.65,{"date":366,"price":545,"nav":10,"premium":10},17.49,{"date":369,"price":547,"nav":10,"premium":10},17.81,{"date":372,"price":549,"nav":10,"premium":10},17.69,{"date":375,"price":551,"nav":10,"premium":10},17.43,{"date":378,"price":553,"nav":10,"premium":10},17.2,{"date":381,"price":555,"nav":10,"premium":10},16.58,{"date":384,"price":557,"nav":10,"premium":10},16.61,{"date":387,"price":559,"nav":10,"premium":10},16.86,{"date":390,"price":561,"nav":10,"premium":10},16.79,{"date":393,"price":563,"nav":10,"premium":10},16.83,{"date":396,"price":565,"nav":10,"premium":10},16.81,{"date":399,"price":567,"nav":10,"premium":10},17.14,{"date":402,"price":569,"nav":10,"premium":10},17.57,{"date":404,"price":571,"nav":10,"premium":10},17.5,{"date":407,"price":573,"nav":574,"premium":432},17.95,18.29,{"date":411,"price":576,"nav":577,"premium":578},18.03,18.16,-0.72,{"date":415,"price":580,"nav":581,"premium":582},18.11,18.15,-0.22,{"date":419,"price":584,"nav":585,"premium":432},17.92,18.26,{"date":424,"price":515,"nav":587,"premium":588},18.38,-1.52,{"date":429,"price":590,"nav":591,"premium":592},18.33,18.62,-1.56,{"date":434,"price":594,"nav":595,"premium":596},18.57,18.76,-1.01,{"date":439,"price":598,"nav":599,"premium":600},18.59,18.61,-0.11,{"date":444,"price":598,"nav":602,"premium":603},18.88,-1.54,{"date":449,"price":605,"nav":606,"premium":607},18.9,18.79,0.59,{"date":454,"price":527,"nav":609,"premium":610},19.01,-1.74,{"date":458,"price":612,"nav":613,"premium":614},18.94,19.07,-0.68,{"date":463,"price":616,"nav":531,"premium":617},18.71,-0.53,{"date":468,"price":591,"nav":595,"premium":619},-0.75,{"date":473,"price":621,"nav":622,"premium":623},19.02,19.1,-0.42,{"date":478,"price":625,"nav":523,"premium":456},18.87,{"date":483,"price":627,"nav":628,"premium":629},18.77,18.98,-1.11,{"date":488,"price":631,"nav":632,"premium":505},18.85,18.92,{"date":493,"price":625,"nav":622,"premium":634},-1.2,{"date":498,"price":632,"nav":636,"premium":637},19.34,-2.17,{"date":60,"price":639,"nav":640,"premium":641},19.32,19.61,-1.48,{"date":13,"price":45,"nav":643,"premium":44},19.71]