[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00882":3,"compare-price-a-00757-3m":419,"compare-price-b-00882-3m":615},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00882","中國信託","2021-02-04","中信中國高股息","恒生中國高股息率指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":48,"return3Y":49,"return5Y":50},37.73,43.63,28.33,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},31.23,32.25,14.31,2.25,-6.25,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":415,"allIndustries":416,"updatedAt":417,"warnings":418},[6,35],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":61,"totalStocks":65,"eligibleStocks":66},53,49,[68,75,81,87,93,99,105,111,117,123,129,135,141,147,153,159,165,171,177,183,189,195,201,207,213,219,225,231,237,242,248,254,260,266,272,278,284,289,295,300,306,312,318,324,330,335,341,346,351,357,362,368,373,379,385,391,397,403,409],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"MU US","MICRON TECHNOLOGY INC",1,[6],{"00757":74},11.51,{"code":76,"name":77,"appearances":71,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":80},10.73,{"code":82,"name":83,"appearances":71,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":86},10.63,{"code":88,"name":89,"appearances":71,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":92},10.62,{"code":94,"name":95,"appearances":71,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":98},9.63,{"code":100,"name":101,"appearances":71,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":104},9.45,{"code":106,"name":107,"appearances":71,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":110},8.82,{"code":112,"name":113,"appearances":71,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":116},8.23,{"code":118,"name":119,"appearances":71,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":122},7.66,{"code":124,"name":125,"appearances":71,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":128},7.37,{"code":130,"name":131,"appearances":71,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"3360 HK","遠東宏信",[35],{"00882":134},2.97,{"code":136,"name":137,"appearances":71,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"322 HK","康師傅控股",[35],{"00882":140},2.91,{"code":142,"name":143,"appearances":71,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"1908 HK","建發國際投資集團有限公司",[35],{"00882":146},2.67,{"code":148,"name":149,"appearances":71,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"683 HK","嘉里建設",[35],{"00882":152},2.58,{"code":154,"name":155,"appearances":71,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"148 HK","建滔集團",[35],{"00882":158},2.57,{"code":160,"name":161,"appearances":71,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"1919 HK","中遠海控",[35],{"00882":164},2.48,{"code":166,"name":167,"appearances":71,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"384 HK","中國燃氣",[35],{"00882":170},2.41,{"code":172,"name":173,"appearances":71,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"1044 HK","恒安國際",[35],{"00882":176},2.38,{"code":178,"name":179,"appearances":71,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"3998 HK","波司登",[35],{"00882":182},2.35,{"code":184,"name":185,"appearances":71,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"836 HK","華潤電力",[35],{"00882":188},2.32,{"code":190,"name":191,"appearances":71,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"267 HK","中國中信股份有限公司",[35],{"00882":194},2.3,{"code":196,"name":197,"appearances":71,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"902 HK","華能國際電力股份",[35],{"00882":200},2.29,{"code":202,"name":203,"appearances":71,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"220 HK","統一企業中國",[35],{"00882":206},2.28,{"code":208,"name":209,"appearances":71,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"152 HK","深圳國際控股有限公司",[35],{"00882":212},2.27,{"code":214,"name":215,"appearances":71,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"1336 HK","新華保險",[35],{"00882":218},2.24,{"code":220,"name":221,"appearances":71,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"3311 HK","中國建築國際集團有限公司",[35],{"00882":224},2.23,{"code":226,"name":227,"appearances":71,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"6690 HK","海爾智家",[35],{"00882":230},2.21,{"code":232,"name":233,"appearances":71,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"270 HK","粵海投資",[35],{"00882":236},2.15,{"code":238,"name":239,"appearances":71,"memberCodes":240,"weights":241,"minOverlapWeight":236,"industry":10},"1579 HK","頤海國際",[35],{"00882":236},{"code":243,"name":244,"appearances":71,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"371 HK","北控水務集團",[35],{"00882":247},2.13,{"code":249,"name":250,"appearances":71,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"257 HK","光大環境",[35],{"00882":253},2.12,{"code":255,"name":256,"appearances":71,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"688 HK","中國海外發展",[35],{"00882":259},2.01,{"code":261,"name":262,"appearances":71,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"6818 HK","中國光大銀行",[35],{"00882":265},1.93,{"code":267,"name":268,"appearances":71,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"392 HK","北京控股",[35],{"00882":271},1.9,{"code":273,"name":274,"appearances":71,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"2318 HK","中國平安",[35],{"00882":277},1.87,{"code":279,"name":280,"appearances":71,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"1988 HK","民生銀行",[35],{"00882":283},1.85,{"code":285,"name":286,"appearances":71,"memberCodes":287,"weights":288,"minOverlapWeight":283,"industry":10},"1109 HK","華潤置地",[35],{"00882":283},{"code":290,"name":291,"appearances":71,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"1199 HK","中遠海運港口有限公司",[35],{"00882":294},1.84,{"code":296,"name":297,"appearances":71,"memberCodes":298,"weights":299,"minOverlapWeight":294,"industry":10},"2328 HK","中國財險",[35],{"00882":294},{"code":301,"name":302,"appearances":71,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"998 HK","中信銀行",[35],{"00882":305},1.83,{"code":307,"name":308,"appearances":71,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"1088 HK","中國神華能源股份有限公司",[35],{"00882":311},1.82,{"code":313,"name":314,"appearances":71,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"939 HK","建設銀行",[35],{"00882":317},1.81,{"code":319,"name":320,"appearances":71,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"144 HK","招商局港口",[35],{"00882":323},1.79,{"code":325,"name":326,"appearances":71,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"1209 HK","華潤萬象生活有限公司",[35],{"00882":329},1.71,{"code":331,"name":332,"appearances":71,"memberCodes":333,"weights":334,"minOverlapWeight":329,"industry":10},"3328 HK","交通銀行",[35],{"00882":329},{"code":336,"name":337,"appearances":71,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"1766 HK","中國中車",[35],{"00882":340},1.63,{"code":342,"name":343,"appearances":71,"memberCodes":344,"weights":345,"minOverlapWeight":340,"industry":10},"3988 HK","中國銀行",[35],{"00882":340},{"code":347,"name":348,"appearances":71,"memberCodes":349,"weights":350,"minOverlapWeight":340,"industry":10},"1398 HK","工商銀行",[35],{"00882":340},{"code":352,"name":353,"appearances":71,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"1658 HK","郵儲銀行",[35],{"00882":356},1.58,{"code":358,"name":359,"appearances":71,"memberCodes":360,"weights":361,"minOverlapWeight":356,"industry":10},"1339 HK","中國人民保險集團",[35],{"00882":356},{"code":363,"name":364,"appearances":71,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"1288 HK","農業銀行",[35],{"00882":367},1.52,{"code":369,"name":370,"appearances":71,"memberCodes":371,"weights":372,"minOverlapWeight":367,"industry":10},"390 HK","中國中鐵",[35],{"00882":367},{"code":374,"name":375,"appearances":71,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"3968 HK","招商銀行股份有限公司",[35],{"00882":378},1.42,{"code":380,"name":381,"appearances":71,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"914 HK","海螺水泥",[35],{"00882":384},1.38,{"code":386,"name":387,"appearances":71,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"6186 HK","中國飛鶴有限公司",[35],{"00882":390},1.32,{"code":392,"name":393,"appearances":71,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"3808 HK","中國重汽（香港）有限公司",[35],{"00882":396},1.16,{"code":398,"name":399,"appearances":71,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[35],{"00882":402},0.86,{"code":404,"name":405,"appearances":71,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"1368 HK","特步國際",[35],{"00882":408},0.68,{"code":410,"name":411,"appearances":71,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"6110 HK","滔搏國際控股有限公司",[35],{"00882":414},0.36,[],[],"2026-05-08T15:33:26.840Z",[],{"code":6,"items":420},[421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,510,513,517,521,525,530,535,540,545,550,555,560,564,569,574,579,584,589,594,599,604,609,613],{"date":422,"price":423,"nav":10,"premium":10},"2026-02-09",109.7,{"date":425,"price":426,"nav":10,"premium":10},"2026-02-10",110.8,{"date":428,"price":429,"nav":10,"premium":10},"2026-02-11",110.2,{"date":431,"price":432,"nav":10,"premium":10},"2026-02-23",106.4,{"date":434,"price":435,"nav":10,"premium":10},"2026-02-24",105.25,{"date":437,"price":438,"nav":10,"premium":10},"2026-02-25",105.1,{"date":440,"price":441,"nav":10,"premium":10},"2026-02-26",106.8,{"date":443,"price":444,"nav":10,"premium":10},"2026-03-02",106.35,{"date":446,"price":447,"nav":10,"premium":10},"2026-03-03",108.05,{"date":449,"price":450,"nav":10,"premium":10},"2026-03-04",108.35,{"date":452,"price":453,"nav":10,"premium":10},"2026-03-05",111.3,{"date":455,"price":456,"nav":10,"premium":10},"2026-03-06",112.5,{"date":458,"price":459,"nav":10,"premium":10},"2026-03-09",108.55,{"date":461,"price":462,"nav":10,"premium":10},"2026-03-10",112.25,{"date":464,"price":465,"nav":10,"premium":10},"2026-03-11",112.75,{"date":467,"price":468,"nav":10,"premium":10},"2026-03-12",111.6,{"date":470,"price":471,"nav":10,"premium":10},"2026-03-13",111.8,{"date":473,"price":474,"nav":10,"premium":10},"2026-03-16",111.25,{"date":476,"price":477,"nav":10,"premium":10},"2026-03-17",110.4,{"date":479,"price":480,"nav":10,"premium":10},"2026-03-18",111.35,{"date":482,"price":483,"nav":10,"premium":10},"2026-03-19",109.9,{"date":485,"price":486,"nav":10,"premium":10},"2026-03-20",109.25,{"date":488,"price":489,"nav":10,"premium":10},"2026-03-23",106.65,{"date":491,"price":492,"nav":10,"premium":10},"2026-03-24",107.85,{"date":494,"price":495,"nav":10,"premium":10},"2026-03-25",107.6,{"date":497,"price":498,"nav":10,"premium":10},"2026-03-26",106.6,{"date":500,"price":501,"nav":10,"premium":10},"2026-03-27",104.55,{"date":503,"price":504,"nav":10,"premium":10},"2026-03-30",101.7,{"date":506,"price":507,"nav":10,"premium":10},"2026-03-31",101.15,{"date":509,"price":438,"nav":10,"premium":10},"2026-04-01",{"date":511,"price":512,"nav":10,"premium":10},"2026-04-02",104.15,{"date":514,"price":474,"nav":515,"premium":516},"2026-04-08",110.07,1.07,{"date":518,"price":483,"nav":519,"premium":520},"2026-04-09",111.29,-1.25,{"date":522,"price":480,"nav":523,"premium":524},"2026-04-10",112.2,-0.76,{"date":526,"price":527,"nav":528,"premium":529},"2026-04-13",111,113.94,-2.58,{"date":531,"price":532,"nav":533,"premium":534},"2026-04-14",113.35,117.03,-3.14,{"date":536,"price":537,"nav":538,"premium":539},"2026-04-15",116.8,119.01,-1.86,{"date":541,"price":542,"nav":543,"premium":544},"2026-04-16",118.8,118.96,-0.13,{"date":546,"price":547,"nav":548,"premium":549},"2026-04-17",117.55,119.48,-1.62,{"date":551,"price":552,"nav":553,"premium":554},"2026-04-20",118.1,119.15,-0.88,{"date":556,"price":557,"nav":558,"premium":559},"2026-04-21",117.85,118.09,-0.2,{"date":561,"price":557,"nav":562,"premium":563},"2026-04-22",118.23,-0.32,{"date":565,"price":566,"nav":567,"premium":568},"2026-04-23",119.5,120.57,-0.89,{"date":570,"price":571,"nav":572,"premium":573},"2026-04-24",118.6,119.17,-0.48,{"date":575,"price":576,"nav":577,"premium":578},"2026-04-27",120.2,120.53,-0.27,{"date":580,"price":581,"nav":582,"premium":583},"2026-04-28",121.5,122.04,-0.44,{"date":585,"price":586,"nav":587,"premium":588},"2026-04-29",121,120.86,0.12,{"date":590,"price":591,"nav":592,"premium":593},"2026-04-30",120.8,121.98,-0.97,{"date":595,"price":596,"nav":597,"premium":598},"2026-05-04",122.65,122.27,0.31,{"date":600,"price":601,"nav":602,"premium":603},"2026-05-05",122.85,122.62,0.19,{"date":605,"price":606,"nav":607,"premium":608},"2026-05-06",124.15,124.64,-0.39,{"date":61,"price":610,"nav":611,"premium":612},124.45,124.91,-0.37,{"date":13,"price":18,"nav":614,"premium":17},124.77,{"code":35,"items":616},[617,619,621,623,625,627,629,631,633,635,637,639,641,643,644,646,648,649,650,651,653,655,657,659,661,663,665,667,669,671,673,675,678,681,683,685,689,691,693,697,699,702,705,707,709,712,715,717,719,721,723,724,727],{"date":422,"price":618,"nav":10,"premium":10},15.98,{"date":425,"price":620,"nav":10,"premium":10},16.02,{"date":428,"price":622,"nav":10,"premium":10},16.11,{"date":431,"price":624,"nav":10,"premium":10},16.32,{"date":434,"price":626,"nav":10,"premium":10},16.18,{"date":437,"price":628,"nav":10,"premium":10},16.24,{"date":440,"price":630,"nav":10,"premium":10},16.1,{"date":443,"price":632,"nav":10,"premium":10},16.12,{"date":446,"price":634,"nav":10,"premium":10},16.19,{"date":449,"price":636,"nav":10,"premium":10},15.76,{"date":452,"price":638,"nav":10,"premium":10},16.16,{"date":455,"price":640,"nav":10,"premium":10},16.05,{"date":458,"price":642,"nav":10,"premium":10},15.92,{"date":461,"price":618,"nav":10,"premium":10},{"date":464,"price":645,"nav":10,"premium":10},16.06,{"date":467,"price":647,"nav":10,"premium":10},16.14,{"date":470,"price":628,"nav":10,"premium":10},{"date":473,"price":626,"nav":10,"premium":10},{"date":476,"price":634,"nav":10,"premium":10},{"date":479,"price":652,"nav":10,"premium":10},16.08,{"date":482,"price":654,"nav":10,"premium":10},15.9,{"date":485,"price":656,"nav":10,"premium":10},15.87,{"date":488,"price":658,"nav":10,"premium":10},15.4,{"date":491,"price":660,"nav":10,"premium":10},15.54,{"date":494,"price":662,"nav":10,"premium":10},15.72,{"date":497,"price":664,"nav":10,"premium":10},15.52,{"date":500,"price":666,"nav":10,"premium":10},15.59,{"date":503,"price":668,"nav":10,"premium":10},15.46,{"date":506,"price":670,"nav":10,"premium":10},15.3,{"date":509,"price":672,"nav":10,"premium":10},15.53,{"date":511,"price":674,"nav":10,"premium":10},15.49,{"date":514,"price":676,"nav":636,"premium":677},15.7,-0.38,{"date":518,"price":679,"nav":680,"premium":583},15.74,15.81,{"date":522,"price":680,"nav":654,"premium":682},-0.57,{"date":526,"price":684,"nav":642,"premium":554},15.78,{"date":531,"price":686,"nav":687,"premium":688},15.84,15.97,-0.81,{"date":536,"price":690,"nav":686,"premium":544},15.82,{"date":541,"price":684,"nav":692,"premium":563},15.83,{"date":546,"price":694,"nav":695,"premium":696},15.63,15.71,-0.51,{"date":551,"price":666,"nav":662,"premium":698},-0.83,{"date":556,"price":680,"nav":700,"premium":701},15.96,-0.94,{"date":561,"price":703,"nav":704,"premium":682},15.77,15.86,{"date":565,"price":695,"nav":654,"premium":706},-1.19,{"date":570,"price":679,"nav":654,"premium":708},-1.01,{"date":575,"price":694,"nav":710,"premium":711},15.73,-0.64,{"date":580,"price":713,"nav":714,"premium":698},15.62,15.75,{"date":585,"price":692,"nav":45,"premium":716},-1.12,{"date":590,"price":703,"nav":684,"premium":718},-0.06,{"date":595,"price":720,"nav":704,"premium":583},15.79,{"date":600,"price":722,"nav":680,"premium":708},15.65,{"date":605,"price":690,"nav":687,"premium":701},{"date":61,"price":687,"nav":725,"premium":726},16.07,-0.62,{"date":13,"price":45,"nav":728,"premium":44},16.15]