[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00878":3,"compare-price-a-00757-3m":378,"compare-price-b-00878-3m":573},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},36.44,37.66,14.84,2.54,-9.38,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":340,"allIndustries":341,"updatedAt":376,"warnings":377},[6,35],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},33,29,[68,75,81,87,93,101,107,113,120,128,134,141,147,153,159,166,173,181,188,196,203,210,217,224,231,238,246,253,260,267,274,280,287,295,303,310,317,325,332],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"MU US","MICRON TECHNOLOGY INC",1,[6],{"00757":74},11.51,{"code":76,"name":77,"appearances":71,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":80},10.73,{"code":82,"name":83,"appearances":71,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":86},10.63,{"code":88,"name":89,"appearances":71,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":92},10.62,{"code":94,"name":95,"appearances":71,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2454","聯發科",[35],{"00878":98},9.99,"半導體業",53128680000,{"code":102,"name":103,"appearances":71,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":106},9.63,{"code":108,"name":109,"appearances":71,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":112},9.45,{"code":114,"name":115,"appearances":71,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":99,"totalMarketValue":119},"2303","聯電",[35],{"00878":118},9.03,48040051400,{"code":121,"name":122,"appearances":71,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2882","國泰金",[35],{"00878":125},9.01,"金融保險業",47922118880,{"code":129,"name":130,"appearances":71,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":133},8.82,{"code":135,"name":136,"appearances":71,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":126,"totalMarketValue":140},"2891","中信金",[35],{"00878":139},8.72,46381160400,{"code":142,"name":143,"appearances":71,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":146},8.23,{"code":148,"name":149,"appearances":71,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":152},7.66,{"code":154,"name":155,"appearances":71,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":158},7.37,{"code":160,"name":161,"appearances":71,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":126,"totalMarketValue":165},"2881","富邦金",[35],{"00878":164},7.2,38294741882,{"code":167,"name":168,"appearances":71,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":99,"totalMarketValue":172},"3711","日月光投控",[35],{"00878":171},5.4,28709208000,{"code":174,"name":175,"appearances":71,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"2357","華碩",[35],{"00878":178},3.79,"電腦及週邊設備業",20157800000,{"code":182,"name":183,"appearances":71,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":126,"totalMarketValue":187},"2885","元大金",[35],{"00878":186},3.47,18462873154,{"code":189,"name":190,"appearances":71,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":194,"totalMarketValue":195},"4958","臻鼎-KY",[35],{"00878":193},2.94,"電子零組件業",15642609000,{"code":197,"name":198,"appearances":71,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":179,"totalMarketValue":202},"2382","廣達",[35],{"00878":201},2.83,15036139500,{"code":204,"name":205,"appearances":71,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":179,"totalMarketValue":209},"2301","光寶科",[35],{"00878":208},2.66,14135772000,{"code":211,"name":212,"appearances":71,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":99,"totalMarketValue":216},"2449","京元電子",[35],{"00878":215},2.43,12913031000,{"code":218,"name":219,"appearances":71,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":99,"totalMarketValue":223},"5347","世界",[35],{"00878":222},2.4,12762234035,{"code":225,"name":226,"appearances":71,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":99,"totalMarketValue":230},"3034","聯詠",[35],{"00878":229},2.37,12612348000,{"code":232,"name":233,"appearances":71,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":99,"totalMarketValue":237},"2379","瑞昱",[35],{"00878":236},2.33,12418384000,{"code":239,"name":240,"appearances":71,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":244,"totalMarketValue":245},"4904","遠傳",[35],{"00878":243},2.06,"通信網路業",10977481200,{"code":247,"name":248,"appearances":71,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":244,"totalMarketValue":252},"3045","台灣大",[35],{"00878":251},2.02,10736990000,{"code":254,"name":255,"appearances":71,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":244,"totalMarketValue":259},"2412","中華電",[35],{"00878":258},1.98,10539711000,{"code":261,"name":262,"appearances":71,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":179,"totalMarketValue":266},"3231","緯創",[35],{"00878":265},1.96,10428602500,{"code":268,"name":269,"appearances":71,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":126,"totalMarketValue":273},"2886","兆豐金",[35],{"00878":272},1.91,10188045353,{"code":275,"name":7,"appearances":71,"memberCodes":276,"weights":277,"minOverlapWeight":272,"industry":278,"totalMarketValue":279},"1216",[35],{"00878":272},"食品工業",10143324000,{"code":281,"name":282,"appearances":71,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":179,"totalMarketValue":286},"2376","技嘉",[35],{"00878":285},1.59,8478482000,{"code":288,"name":289,"appearances":71,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":293,"totalMarketValue":294},"3293","鈊象",[35],{"00878":292},1.58,"文化創意業",8403990000,{"code":296,"name":297,"appearances":71,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":301,"totalMarketValue":302},"5871","中租-KY",[35],{"00878":300},1.49,"其他",7950046500,{"code":304,"name":305,"appearances":71,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":126,"totalMarketValue":309},"5876","上海商銀",[35],{"00878":308},1.48,7872410451,{"code":311,"name":312,"appearances":71,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":179,"totalMarketValue":316},"2356","英業達",[35],{"00878":315},1.36,7219137700,{"code":318,"name":319,"appearances":71,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":323,"totalMarketValue":324},"1402","遠東新",[35],{"00878":322},1.09,"紡織纖維",5816619900,{"code":326,"name":327,"appearances":71,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":179,"totalMarketValue":331},"2324","仁寶",[35],{"00878":330},0.95,5058378950,{"code":333,"name":334,"appearances":71,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":338,"totalMarketValue":339},"2474","可成",[35],{"00878":337},0.92,"其他電子業",4871620000,[],[342,346,350,354,357,361,364,367,370,373],{"name":99,"etfCount":71,"etfCodes":343,"weights":344},[35],{"00878":345},33.95,{"name":126,"etfCount":71,"etfCodes":347,"weights":348},[35],{"00878":349},31.79,{"name":179,"etfCount":71,"etfCodes":351,"weights":352},[35],{"00878":353},15.14,{"name":194,"etfCount":71,"etfCodes":355,"weights":356},[35],{"00878":193},{"name":244,"etfCount":71,"etfCodes":358,"weights":359},[35],{"00878":360},6.0600000000000005,{"name":278,"etfCount":71,"etfCodes":362,"weights":363},[35],{"00878":272},{"name":293,"etfCount":71,"etfCodes":365,"weights":366},[35],{"00878":292},{"name":301,"etfCount":71,"etfCodes":368,"weights":369},[35],{"00878":300},{"name":323,"etfCount":71,"etfCodes":371,"weights":372},[35],{"00878":322},{"name":338,"etfCount":71,"etfCodes":374,"weights":375},[35],{"00878":337},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":379},[380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,469,472,476,480,484,489,494,499,504,509,514,519,523,528,533,538,543,548,553,558,563,567,571],{"date":381,"price":382,"nav":10,"premium":10},"2026-02-09",109.7,{"date":384,"price":385,"nav":10,"premium":10},"2026-02-10",110.8,{"date":387,"price":388,"nav":10,"premium":10},"2026-02-11",110.2,{"date":390,"price":391,"nav":10,"premium":10},"2026-02-23",106.4,{"date":393,"price":394,"nav":10,"premium":10},"2026-02-24",105.25,{"date":396,"price":397,"nav":10,"premium":10},"2026-02-25",105.1,{"date":399,"price":400,"nav":10,"premium":10},"2026-02-26",106.8,{"date":402,"price":403,"nav":10,"premium":10},"2026-03-02",106.35,{"date":405,"price":406,"nav":10,"premium":10},"2026-03-03",108.05,{"date":408,"price":409,"nav":10,"premium":10},"2026-03-04",108.35,{"date":411,"price":412,"nav":10,"premium":10},"2026-03-05",111.3,{"date":414,"price":415,"nav":10,"premium":10},"2026-03-06",112.5,{"date":417,"price":418,"nav":10,"premium":10},"2026-03-09",108.55,{"date":420,"price":421,"nav":10,"premium":10},"2026-03-10",112.25,{"date":423,"price":424,"nav":10,"premium":10},"2026-03-11",112.75,{"date":426,"price":427,"nav":10,"premium":10},"2026-03-12",111.6,{"date":429,"price":430,"nav":10,"premium":10},"2026-03-13",111.8,{"date":432,"price":433,"nav":10,"premium":10},"2026-03-16",111.25,{"date":435,"price":436,"nav":10,"premium":10},"2026-03-17",110.4,{"date":438,"price":439,"nav":10,"premium":10},"2026-03-18",111.35,{"date":441,"price":442,"nav":10,"premium":10},"2026-03-19",109.9,{"date":444,"price":445,"nav":10,"premium":10},"2026-03-20",109.25,{"date":447,"price":448,"nav":10,"premium":10},"2026-03-23",106.65,{"date":450,"price":451,"nav":10,"premium":10},"2026-03-24",107.85,{"date":453,"price":454,"nav":10,"premium":10},"2026-03-25",107.6,{"date":456,"price":457,"nav":10,"premium":10},"2026-03-26",106.6,{"date":459,"price":460,"nav":10,"premium":10},"2026-03-27",104.55,{"date":462,"price":463,"nav":10,"premium":10},"2026-03-30",101.7,{"date":465,"price":466,"nav":10,"premium":10},"2026-03-31",101.15,{"date":468,"price":397,"nav":10,"premium":10},"2026-04-01",{"date":470,"price":471,"nav":10,"premium":10},"2026-04-02",104.15,{"date":473,"price":433,"nav":474,"premium":475},"2026-04-08",110.07,1.07,{"date":477,"price":442,"nav":478,"premium":479},"2026-04-09",111.29,-1.25,{"date":481,"price":439,"nav":482,"premium":483},"2026-04-10",112.2,-0.76,{"date":485,"price":486,"nav":487,"premium":488},"2026-04-13",111,113.94,-2.58,{"date":490,"price":491,"nav":492,"premium":493},"2026-04-14",113.35,117.03,-3.14,{"date":495,"price":496,"nav":497,"premium":498},"2026-04-15",116.8,119.01,-1.86,{"date":500,"price":501,"nav":502,"premium":503},"2026-04-16",118.8,118.96,-0.13,{"date":505,"price":506,"nav":507,"premium":508},"2026-04-17",117.55,119.48,-1.62,{"date":510,"price":511,"nav":512,"premium":513},"2026-04-20",118.1,119.15,-0.88,{"date":515,"price":516,"nav":517,"premium":518},"2026-04-21",117.85,118.09,-0.2,{"date":520,"price":516,"nav":521,"premium":522},"2026-04-22",118.23,-0.32,{"date":524,"price":525,"nav":526,"premium":527},"2026-04-23",119.5,120.57,-0.89,{"date":529,"price":530,"nav":531,"premium":532},"2026-04-24",118.6,119.17,-0.48,{"date":534,"price":535,"nav":536,"premium":537},"2026-04-27",120.2,120.53,-0.27,{"date":539,"price":540,"nav":541,"premium":542},"2026-04-28",121.5,122.04,-0.44,{"date":544,"price":545,"nav":546,"premium":547},"2026-04-29",121,120.86,0.12,{"date":549,"price":550,"nav":551,"premium":552},"2026-04-30",120.8,121.98,-0.97,{"date":554,"price":555,"nav":556,"premium":557},"2026-05-04",122.65,122.27,0.31,{"date":559,"price":560,"nav":561,"premium":562},"2026-05-05",122.85,122.62,0.19,{"date":564,"price":565,"nav":566,"premium":44},"2026-05-06",124.15,124.64,{"date":61,"price":568,"nav":569,"premium":570},124.45,124.91,-0.37,{"date":13,"price":18,"nav":572,"premium":17},124.77,{"code":35,"items":574},[575,577,579,581,583,585,587,589,591,593,595,597,599,601,603,605,607,609,611,613,615,617,618,620,621,623,624,625,627,629,630,632,636,640,644,648,652,656,660,664,667,670,673,676,679,681,685,688,692,696,700,704,708],{"date":381,"price":576,"nav":10,"premium":10},23.07,{"date":384,"price":578,"nav":10,"premium":10},23.23,{"date":387,"price":580,"nav":10,"premium":10},23.41,{"date":390,"price":582,"nav":10,"premium":10},23.65,{"date":393,"price":584,"nav":10,"premium":10},23.93,{"date":396,"price":586,"nav":10,"premium":10},24,{"date":399,"price":588,"nav":10,"premium":10},23.74,{"date":402,"price":590,"nav":10,"premium":10},23.38,{"date":405,"price":592,"nav":10,"premium":10},22.95,{"date":408,"price":594,"nav":10,"premium":10},22.06,{"date":411,"price":596,"nav":10,"premium":10},22.4,{"date":414,"price":598,"nav":10,"premium":10},22.39,{"date":417,"price":600,"nav":10,"premium":10},21.75,{"date":420,"price":602,"nav":10,"premium":10},22,{"date":423,"price":604,"nav":10,"premium":10},22.46,{"date":426,"price":606,"nav":10,"premium":10},22.27,{"date":429,"price":608,"nav":10,"premium":10},22.3,{"date":432,"price":610,"nav":10,"premium":10},22.43,{"date":435,"price":612,"nav":10,"premium":10},22.62,{"date":438,"price":614,"nav":10,"premium":10},22.85,{"date":441,"price":616,"nav":10,"premium":10},22.47,{"date":444,"price":616,"nav":10,"premium":10},{"date":447,"price":619,"nav":10,"premium":10},22.08,{"date":450,"price":619,"nav":10,"premium":10},{"date":453,"price":622,"nav":10,"premium":10},22.44,{"date":456,"price":622,"nav":10,"premium":10},{"date":459,"price":598,"nav":10,"premium":10},{"date":462,"price":626,"nav":10,"premium":10},22.11,{"date":465,"price":628,"nav":10,"premium":10},21.81,{"date":468,"price":608,"nav":10,"premium":10},{"date":470,"price":631,"nav":10,"premium":10},22.03,{"date":473,"price":633,"nav":634,"premium":635},22.92,23.06,-0.61,{"date":477,"price":637,"nav":638,"premium":639},22.9,23.09,-0.82,{"date":481,"price":641,"nav":642,"premium":643},23.02,23.15,-0.56,{"date":485,"price":645,"nav":646,"premium":647},23.01,23.13,-0.52,{"date":490,"price":649,"nav":650,"premium":651},23.2,23.36,-0.68,{"date":495,"price":653,"nav":654,"premium":655},23.39,23.56,-0.72,{"date":500,"price":657,"nav":658,"premium":659},23.8,24.03,-0.96,{"date":505,"price":661,"nav":662,"premium":663},24.06,24.28,-0.91,{"date":510,"price":665,"nav":666,"premium":518},24.51,24.56,{"date":515,"price":668,"nav":669,"premium":647},24.72,24.85,{"date":520,"price":671,"nav":672,"premium":532},25.1,25.22,{"date":524,"price":674,"nav":675,"premium":518},24.66,24.71,{"date":529,"price":677,"nav":678,"premium":532},25,25.12,{"date":534,"price":677,"nav":680,"premium":522},25.08,{"date":539,"price":682,"nav":683,"premium":684},25.3,25.44,-0.55,{"date":544,"price":682,"nav":686,"premium":687},25.47,-0.67,{"date":549,"price":689,"nav":690,"premium":691},25.39,25.41,-0.08,{"date":554,"price":693,"nav":694,"premium":695},26.15,26.09,0.23,{"date":559,"price":697,"nav":698,"premium":699},26.58,26.55,0.11,{"date":564,"price":701,"nav":702,"premium":703},27.33,27.39,-0.22,{"date":61,"price":705,"nav":706,"premium":707},27.89,27.9,-0.04,{"date":13,"price":45,"nav":709,"premium":44},27.93]