[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00830":3,"compare-price-a-00757-3m":313,"compare-price-b-00830-3m":509},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00830","國泰","2019-05-03","國泰費城半導體","美國費城半導體指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":48,"return3Y":49,"return5Y":50},152.6,244.83,252.13,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},136.6,142.5,35.15,4.05,-20.57,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":309,"allIndustries":310,"updatedAt":311,"warnings":312},[6,35],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":61,"totalStocks":65,"eligibleStocks":66},35,30,[68,75,81,87,93,99,105,111,117,123,129,135,141,147,153,159,165,171,177,183,189,195,201,207,213,219,225,231,237,243,249,255,261,267,273,279,285,291,297,303],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"MU US","MICRON TECHNOLOGY INC",1,[6],{"00757":74},11.51,{"code":76,"name":77,"appearances":71,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":80},10.73,{"code":82,"name":83,"appearances":71,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":86},10.63,{"code":88,"name":89,"appearances":71,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":92},10.62,{"code":94,"name":95,"appearances":71,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"NVDA.US","NVIDIA CORPORATION",[35],{"00830":98},10.35,{"code":100,"name":101,"appearances":71,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":104},9.63,{"code":106,"name":107,"appearances":71,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":110},9.45,{"code":112,"name":113,"appearances":71,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"AVGO.US","BROADCOM INC",[35],{"00830":116},9.33,{"code":118,"name":119,"appearances":71,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"MU.US","Micron Technology Inc",[35],{"00830":122},9.06,{"code":124,"name":125,"appearances":71,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":128},8.82,{"code":130,"name":131,"appearances":71,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":134},8.23,{"code":136,"name":137,"appearances":71,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":140},7.66,{"code":142,"name":143,"appearances":71,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":146},7.37,{"code":148,"name":149,"appearances":71,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"INTC.US","Intel Corp",[35],{"00830":152},6.95,{"code":154,"name":155,"appearances":71,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"AMD.US","ADV MICRO DEVICES",[35],{"00830":158},5.9,{"code":160,"name":161,"appearances":71,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"MRVL.US","MARVELL TECH GROUP",[35],{"00830":164},5.66,{"code":166,"name":167,"appearances":71,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"QCOM.US","QUALCOMM INC",[35],{"00830":170},4.11,{"code":172,"name":173,"appearances":71,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[35],{"00830":176},3.89,{"code":178,"name":179,"appearances":71,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"LRCX.US","LAM RESEARCH CORP",[35],{"00830":182},3.54,{"code":184,"name":185,"appearances":71,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"KLAC.US","K L A-TENCOR CORP",[35],{"00830":188},3.34,{"code":190,"name":191,"appearances":71,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"ADI.US","ANALOG DEVICES INC",[35],{"00830":194},3.32,{"code":196,"name":197,"appearances":71,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[35],{"00830":200},3.29,{"code":202,"name":203,"appearances":71,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[35],{"00830":206},3.2,{"code":208,"name":209,"appearances":71,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[35],{"00830":212},3.19,{"code":214,"name":215,"appearances":71,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[35],{"00830":218},3.11,{"code":220,"name":221,"appearances":71,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"ASML.US","ASML HLDG NY REG",[35],{"00830":224},3.02,{"code":226,"name":227,"appearances":71,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"COHR.US","COHERENT INC",[35],{"00830":230},2.54,{"code":232,"name":233,"appearances":71,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"TER.US","TERADYNE INC",[35],{"00830":236},2.35,{"code":238,"name":239,"appearances":71,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[35],{"00830":242},2.33,{"code":244,"name":245,"appearances":71,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"ON.US","ON SEMICONDUCTOR",[35],{"00830":248},1.68,{"code":250,"name":251,"appearances":71,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[35],{"00830":254},1.67,{"code":256,"name":257,"appearances":71,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"ALAB.US","ASTERA LABS INC",[35],{"00830":260},1.41,{"code":262,"name":263,"appearances":71,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[35],{"00830":266},1.38,{"code":268,"name":269,"appearances":71,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[35],{"00830":272},1.26,{"code":274,"name":275,"appearances":71,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[35],{"00830":278},1.1,{"code":280,"name":281,"appearances":71,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"ENTG.US","ENTEGRIS INC",[35],{"00830":284},0.95,{"code":286,"name":287,"appearances":71,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[35],{"00830":290},0.63,{"code":292,"name":293,"appearances":71,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"RMBS.US","RAMBUS INC.",[35],{"00830":296},0.53,{"code":298,"name":299,"appearances":71,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[35],{"00830":302},0.38,{"code":304,"name":305,"appearances":71,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"QRVO.US","QORVO INC. CMN",[35],{"00830":308},0.32,[],[],"2026-05-08T15:33:04.715Z",[],{"code":6,"items":314},[315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,404,407,411,415,419,424,429,434,439,444,449,454,458,463,468,473,478,483,488,493,498,503,507],{"date":316,"price":317,"nav":10,"premium":10},"2026-02-09",109.7,{"date":319,"price":320,"nav":10,"premium":10},"2026-02-10",110.8,{"date":322,"price":323,"nav":10,"premium":10},"2026-02-11",110.2,{"date":325,"price":326,"nav":10,"premium":10},"2026-02-23",106.4,{"date":328,"price":329,"nav":10,"premium":10},"2026-02-24",105.25,{"date":331,"price":332,"nav":10,"premium":10},"2026-02-25",105.1,{"date":334,"price":335,"nav":10,"premium":10},"2026-02-26",106.8,{"date":337,"price":338,"nav":10,"premium":10},"2026-03-02",106.35,{"date":340,"price":341,"nav":10,"premium":10},"2026-03-03",108.05,{"date":343,"price":344,"nav":10,"premium":10},"2026-03-04",108.35,{"date":346,"price":347,"nav":10,"premium":10},"2026-03-05",111.3,{"date":349,"price":350,"nav":10,"premium":10},"2026-03-06",112.5,{"date":352,"price":353,"nav":10,"premium":10},"2026-03-09",108.55,{"date":355,"price":356,"nav":10,"premium":10},"2026-03-10",112.25,{"date":358,"price":359,"nav":10,"premium":10},"2026-03-11",112.75,{"date":361,"price":362,"nav":10,"premium":10},"2026-03-12",111.6,{"date":364,"price":365,"nav":10,"premium":10},"2026-03-13",111.8,{"date":367,"price":368,"nav":10,"premium":10},"2026-03-16",111.25,{"date":370,"price":371,"nav":10,"premium":10},"2026-03-17",110.4,{"date":373,"price":374,"nav":10,"premium":10},"2026-03-18",111.35,{"date":376,"price":377,"nav":10,"premium":10},"2026-03-19",109.9,{"date":379,"price":380,"nav":10,"premium":10},"2026-03-20",109.25,{"date":382,"price":383,"nav":10,"premium":10},"2026-03-23",106.65,{"date":385,"price":386,"nav":10,"premium":10},"2026-03-24",107.85,{"date":388,"price":389,"nav":10,"premium":10},"2026-03-25",107.6,{"date":391,"price":392,"nav":10,"premium":10},"2026-03-26",106.6,{"date":394,"price":395,"nav":10,"premium":10},"2026-03-27",104.55,{"date":397,"price":398,"nav":10,"premium":10},"2026-03-30",101.7,{"date":400,"price":401,"nav":10,"premium":10},"2026-03-31",101.15,{"date":403,"price":332,"nav":10,"premium":10},"2026-04-01",{"date":405,"price":406,"nav":10,"premium":10},"2026-04-02",104.15,{"date":408,"price":368,"nav":409,"premium":410},"2026-04-08",110.07,1.07,{"date":412,"price":377,"nav":413,"premium":414},"2026-04-09",111.29,-1.25,{"date":416,"price":374,"nav":417,"premium":418},"2026-04-10",112.2,-0.76,{"date":420,"price":421,"nav":422,"premium":423},"2026-04-13",111,113.94,-2.58,{"date":425,"price":426,"nav":427,"premium":428},"2026-04-14",113.35,117.03,-3.14,{"date":430,"price":431,"nav":432,"premium":433},"2026-04-15",116.8,119.01,-1.86,{"date":435,"price":436,"nav":437,"premium":438},"2026-04-16",118.8,118.96,-0.13,{"date":440,"price":441,"nav":442,"premium":443},"2026-04-17",117.55,119.48,-1.62,{"date":445,"price":446,"nav":447,"premium":448},"2026-04-20",118.1,119.15,-0.88,{"date":450,"price":451,"nav":452,"premium":453},"2026-04-21",117.85,118.09,-0.2,{"date":455,"price":451,"nav":456,"premium":457},"2026-04-22",118.23,-0.32,{"date":459,"price":460,"nav":461,"premium":462},"2026-04-23",119.5,120.57,-0.89,{"date":464,"price":465,"nav":466,"premium":467},"2026-04-24",118.6,119.17,-0.48,{"date":469,"price":470,"nav":471,"premium":472},"2026-04-27",120.2,120.53,-0.27,{"date":474,"price":475,"nav":476,"premium":477},"2026-04-28",121.5,122.04,-0.44,{"date":479,"price":480,"nav":481,"premium":482},"2026-04-29",121,120.86,0.12,{"date":484,"price":485,"nav":486,"premium":487},"2026-04-30",120.8,121.98,-0.97,{"date":489,"price":490,"nav":491,"premium":492},"2026-05-04",122.65,122.27,0.31,{"date":494,"price":495,"nav":496,"premium":497},"2026-05-05",122.85,122.62,0.19,{"date":499,"price":500,"nav":501,"premium":502},"2026-05-06",124.15,124.64,-0.39,{"date":61,"price":504,"nav":505,"premium":506},124.45,124.91,-0.37,{"date":13,"price":18,"nav":508,"premium":17},124.77,{"code":35,"items":510},[511,513,515,517,518,520,522,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,553,555,557,559,561,563,565,567,568,570,574,578,582,586,590,594,598,602,605,609,613,617,621,625,629,633,637,641,645,649,653],{"date":316,"price":512,"nav":10,"premium":10},56.55,{"date":319,"price":514,"nav":10,"premium":10},57,{"date":322,"price":516,"nav":10,"premium":10},56.8,{"date":325,"price":516,"nav":10,"premium":10},{"date":328,"price":519,"nav":10,"premium":10},57.6,{"date":331,"price":521,"nav":10,"premium":10},58.15,{"date":334,"price":523,"nav":10,"premium":10},58.5,{"date":337,"price":525,"nav":10,"premium":10},56,{"date":340,"price":527,"nav":10,"premium":10},56.05,{"date":343,"price":529,"nav":10,"premium":10},53.9,{"date":346,"price":531,"nav":10,"premium":10},55.65,{"date":349,"price":533,"nav":10,"premium":10},55.6,{"date":352,"price":535,"nav":10,"premium":10},52,{"date":355,"price":537,"nav":10,"premium":10},54.75,{"date":358,"price":539,"nav":10,"premium":10},55.95,{"date":361,"price":541,"nav":10,"premium":10},55.25,{"date":364,"price":543,"nav":10,"premium":10},54.55,{"date":367,"price":545,"nav":10,"premium":10},54.8,{"date":370,"price":547,"nav":10,"premium":10},55,{"date":373,"price":549,"nav":10,"premium":10},55.85,{"date":376,"price":551,"nav":10,"premium":10},55.1,{"date":379,"price":533,"nav":10,"premium":10},{"date":382,"price":554,"nav":10,"premium":10},54.1,{"date":385,"price":556,"nav":10,"premium":10},54.25,{"date":388,"price":558,"nav":10,"premium":10},56.3,{"date":391,"price":560,"nav":10,"premium":10},56.1,{"date":394,"price":562,"nav":10,"premium":10},54.6,{"date":397,"price":564,"nav":10,"premium":10},53.2,{"date":400,"price":566,"nav":10,"premium":10},51.55,{"date":403,"price":554,"nav":10,"premium":10},{"date":405,"price":569,"nav":10,"premium":10},53.8,{"date":408,"price":571,"nav":572,"premium":573},58.85,59.94,-1.82,{"date":412,"price":575,"nav":576,"premium":577},59.35,61.22,-3.05,{"date":416,"price":579,"nav":580,"premium":581},61.15,62.61,-2.33,{"date":420,"price":583,"nav":584,"premium":585},61.65,63.85,-3.45,{"date":425,"price":587,"nav":588,"premium":589},63.6,64.85,-1.93,{"date":430,"price":591,"nav":592,"premium":593},64.45,64.83,-0.59,{"date":435,"price":595,"nav":596,"premium":597},64.55,65.24,-1.06,{"date":440,"price":599,"nav":600,"premium":601},65.1,66.95,-2.76,{"date":445,"price":603,"nav":604,"premium":448},66.2,66.79,{"date":450,"price":606,"nav":607,"premium":608},67.2,67,0.3,{"date":455,"price":610,"nav":611,"premium":612},68.05,67.46,0.87,{"date":459,"price":614,"nav":615,"premium":616},69.15,69.39,-0.35,{"date":464,"price":618,"nav":619,"premium":620},71.55,70.41,1.62,{"date":469,"price":622,"nav":623,"premium":624},73.7,73.34,0.49,{"date":474,"price":626,"nav":627,"premium":628},71.95,72.76,-1.11,{"date":479,"price":630,"nav":631,"premium":632},71.05,70.27,1.11,{"date":484,"price":634,"nav":635,"premium":636},72.15,72.12,0.04,{"date":489,"price":638,"nav":639,"premium":640},75.1,74.25,1.14,{"date":494,"price":642,"nav":643,"premium":644},74.4,73.87,0.72,{"date":499,"price":646,"nav":647,"premium":648},78.35,76.67,2.19,{"date":61,"price":650,"nav":651,"premium":652},79.55,79.92,-0.46,{"date":13,"price":45,"nav":654,"premium":44},77.78]