[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00753L-vs-00878":3,"compare-price-a-00753L-3m":324,"compare-price-b-00878-3m":509},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00753L","中國信託","2018-10-31","中信中國50正2",null,"MSCI中國外資自由投資50不含A及B股單日正向2倍指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",8086000000,10769,-0.1,-0.91,10.87,{"return1Y":20,"return3Y":21,"return5Y":22},15.03,4.82,-70.3,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,17.13,17.66,39.23,0.45,-33.04,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},36.44,37.66,14.84,2.54,-9.38,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":286,"allIndustries":287,"updatedAt":322,"warnings":323},[6,35],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",5,1,{"code":35,"name":38,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},33,29,[68,76,83,91,98,104,111,118,126,133,141,148,155,162,169,176,183,191,198,205,212,219,226,233,241,249,256,263,271,278],{"code":69,"name":70,"appearances":63,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",[35],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":63,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[35],{"00878":81},9.03,48040051400,{"code":84,"name":85,"appearances":63,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2882","國泰金",[35],{"00878":88},9.01,"金融保險業",47922118880,{"code":92,"name":93,"appearances":63,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2891","中信金",[35],{"00878":96},8.72,46381160400,{"code":99,"name":100,"appearances":63,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"00752","中國信託MSCI中外資自由50 ETF",[6],{"00753L":103},7.53,{"code":105,"name":106,"appearances":63,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":89,"totalMarketValue":110},"2881","富邦金",[35],{"00878":109},7.2,38294741882,{"code":112,"name":113,"appearances":63,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":74,"totalMarketValue":117},"3711","日月光投控",[35],{"00878":116},5.4,28709208000,{"code":119,"name":120,"appearances":63,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2357","華碩",[35],{"00878":123},3.79,"電腦及週邊設備業",20157800000,{"code":127,"name":128,"appearances":63,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":89,"totalMarketValue":132},"2885","元大金",[35],{"00878":131},3.47,18462873154,{"code":134,"name":135,"appearances":63,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"4958","臻鼎-KY",[35],{"00878":138},2.94,"電子零組件業",15642609000,{"code":142,"name":143,"appearances":63,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":124,"totalMarketValue":147},"2382","廣達",[35],{"00878":146},2.83,15036139500,{"code":149,"name":150,"appearances":63,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":124,"totalMarketValue":154},"2301","光寶科",[35],{"00878":153},2.66,14135772000,{"code":156,"name":157,"appearances":63,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":74,"totalMarketValue":161},"2449","京元電子",[35],{"00878":160},2.43,12913031000,{"code":163,"name":164,"appearances":63,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":74,"totalMarketValue":168},"5347","世界",[35],{"00878":167},2.4,12762234035,{"code":170,"name":171,"appearances":63,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":74,"totalMarketValue":175},"3034","聯詠",[35],{"00878":174},2.37,12612348000,{"code":177,"name":178,"appearances":63,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":74,"totalMarketValue":182},"2379","瑞昱",[35],{"00878":181},2.33,12418384000,{"code":184,"name":185,"appearances":63,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"4904","遠傳",[35],{"00878":188},2.06,"通信網路業",10977481200,{"code":192,"name":193,"appearances":63,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":189,"totalMarketValue":197},"3045","台灣大",[35],{"00878":196},2.02,10736990000,{"code":199,"name":200,"appearances":63,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":189,"totalMarketValue":204},"2412","中華電",[35],{"00878":203},1.98,10539711000,{"code":206,"name":207,"appearances":63,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":124,"totalMarketValue":211},"3231","緯創",[35],{"00878":210},1.96,10428602500,{"code":213,"name":214,"appearances":63,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":89,"totalMarketValue":218},"2886","兆豐金",[35],{"00878":217},1.91,10188045353,{"code":220,"name":221,"appearances":63,"memberCodes":222,"weights":223,"minOverlapWeight":217,"industry":224,"totalMarketValue":225},"1216","統一",[35],{"00878":217},"食品工業",10143324000,{"code":227,"name":228,"appearances":63,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":124,"totalMarketValue":232},"2376","技嘉",[35],{"00878":231},1.59,8478482000,{"code":234,"name":235,"appearances":63,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":239,"totalMarketValue":240},"3293","鈊象",[35],{"00878":238},1.58,"文化創意業",8403990000,{"code":242,"name":243,"appearances":63,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":247,"totalMarketValue":248},"5871","中租-KY",[35],{"00878":246},1.49,"其他",7950046500,{"code":250,"name":251,"appearances":63,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":89,"totalMarketValue":255},"5876","上海商銀",[35],{"00878":254},1.48,7872410451,{"code":257,"name":258,"appearances":63,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":124,"totalMarketValue":262},"2356","英業達",[35],{"00878":261},1.36,7219137700,{"code":264,"name":265,"appearances":63,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":269,"totalMarketValue":270},"1402","遠東新",[35],{"00878":268},1.09,"紡織纖維",5816619900,{"code":272,"name":273,"appearances":63,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":124,"totalMarketValue":277},"2324","仁寶",[35],{"00878":276},0.95,5058378950,{"code":279,"name":280,"appearances":63,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":284,"totalMarketValue":285},"2474","可成",[35],{"00878":283},0.92,"其他電子業",4871620000,[],[288,292,296,300,303,307,310,313,316,319],{"name":74,"etfCount":63,"etfCodes":289,"weights":290},[35],{"00878":291},33.95,{"name":89,"etfCount":63,"etfCodes":293,"weights":294},[35],{"00878":295},31.79,{"name":124,"etfCount":63,"etfCodes":297,"weights":298},[35],{"00878":299},15.14,{"name":139,"etfCount":63,"etfCodes":301,"weights":302},[35],{"00878":138},{"name":189,"etfCount":63,"etfCodes":304,"weights":305},[35],{"00878":306},6.0600000000000005,{"name":224,"etfCount":63,"etfCodes":308,"weights":309},[35],{"00878":217},{"name":239,"etfCount":63,"etfCodes":311,"weights":312},[35],{"00878":238},{"name":247,"etfCount":63,"etfCodes":314,"weights":315},[35],{"00878":246},{"name":269,"etfCount":63,"etfCodes":317,"weights":318},[35],{"00878":268},{"name":284,"etfCount":63,"etfCodes":320,"weights":321},[35],{"00878":283},"2026-05-08T15:40:04.014Z",[],{"code":6,"items":325},[326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,409,412,415,418,423,427,432,436,441,446,450,455,460,464,468,472,477,482,487,490,493,497,502,504,508],{"date":327,"price":328,"nav":10,"premium":10},"2026-02-09",12.52,{"date":330,"price":331,"nav":10,"premium":10},"2026-02-10",12.66,{"date":333,"price":334,"nav":10,"premium":10},"2026-02-11",12.67,{"date":336,"price":337,"nav":10,"premium":10},"2026-02-23",12.35,{"date":339,"price":340,"nav":10,"premium":10},"2026-02-24",11.91,{"date":342,"price":343,"nav":10,"premium":10},"2026-02-25",12.02,{"date":345,"price":346,"nav":10,"premium":10},"2026-02-26",11.68,{"date":348,"price":349,"nav":10,"premium":10},"2026-03-02",11.26,{"date":351,"price":352,"nav":10,"premium":10},"2026-03-03",11.12,{"date":354,"price":355,"nav":10,"premium":10},"2026-03-04",10.28,{"date":357,"price":358,"nav":10,"premium":10},"2026-03-05",10.64,{"date":360,"price":361,"nav":10,"premium":10},"2026-03-06",10.81,{"date":363,"price":364,"nav":10,"premium":10},"2026-03-09",10.48,{"date":366,"price":367,"nav":10,"premium":10},"2026-03-10",11.16,{"date":369,"price":370,"nav":10,"premium":10},"2026-03-11",11.19,{"date":372,"price":373,"nav":10,"premium":10},"2026-03-12",10.99,{"date":375,"price":376,"nav":10,"premium":10},"2026-03-13",11.17,{"date":378,"price":379,"nav":10,"premium":10},"2026-03-16",11.35,{"date":381,"price":382,"nav":10,"premium":10},"2026-03-17",11.47,{"date":384,"price":385,"nav":10,"premium":10},"2026-03-18",11.27,{"date":387,"price":388,"nav":10,"premium":10},"2026-03-19",10.84,{"date":390,"price":391,"nav":10,"premium":10},"2026-03-20",10.59,{"date":393,"price":394,"nav":10,"premium":10},"2026-03-23",9.87,{"date":396,"price":397,"nav":10,"premium":10},"2026-03-24",9.94,{"date":399,"price":400,"nav":10,"premium":10},"2026-03-25",10.38,{"date":402,"price":403,"nav":10,"premium":10},"2026-03-26",10.15,{"date":405,"price":406,"nav":10,"premium":10},"2026-03-27",10.25,{"date":408,"price":397,"nav":10,"premium":10},"2026-03-30",{"date":410,"price":411,"nav":10,"premium":10},"2026-03-31",9.91,{"date":413,"price":414,"nav":10,"premium":10},"2026-04-01",10.34,{"date":416,"price":417,"nav":10,"premium":10},"2026-04-02",10.03,{"date":419,"price":420,"nav":421,"premium":422},"2026-04-08",10.75,10.73,0.19,{"date":424,"price":358,"nav":425,"premium":426},"2026-04-09",10.55,0.85,{"date":428,"price":429,"nav":430,"premium":431},"2026-04-10",10.66,10.68,-0.19,{"date":433,"price":434,"nav":391,"premium":435},"2026-04-13",10.44,-1.42,{"date":437,"price":438,"nav":439,"premium":440},"2026-04-14",10.45,10.93,-4.39,{"date":442,"price":443,"nav":444,"premium":445},"2026-04-15",10.79,10.94,-1.37,{"date":447,"price":376,"nav":448,"premium":449},"2026-04-16",11.2,-0.27,{"date":451,"price":452,"nav":453,"premium":454},"2026-04-17",11.02,11.44,-3.67,{"date":456,"price":457,"nav":458,"premium":459},"2026-04-20",11.24,11.29,-0.44,{"date":461,"price":457,"nav":462,"premium":463},"2026-04-21",11.3,-0.53,{"date":465,"price":466,"nav":444,"premium":467},"2026-04-22",10.95,0.09,{"date":469,"price":429,"nav":470,"premium":471},"2026-04-23",10.7,-0.37,{"date":473,"price":474,"nav":475,"premium":476},"2026-04-24",10.63,10.71,-0.75,{"date":478,"price":479,"nav":480,"premium":481},"2026-04-27",10.57,10.54,0.28,{"date":483,"price":484,"nav":485,"premium":486},"2026-04-28",10.35,10.29,0.58,{"date":488,"price":480,"nav":489,"premium":476},"2026-04-29",10.62,{"date":491,"price":492,"nav":484,"premium":431},"2026-04-30",10.33,{"date":494,"price":495,"nav":496,"premium":481},"2026-05-04",10.72,10.69,{"date":498,"price":499,"nav":500,"premium":501},"2026-05-05",10.39,10.58,-1.8,{"date":503,"price":496,"nav":421,"premium":471},"2026-05-06",{"date":61,"price":505,"nav":506,"premium":507},10.97,11.08,-0.99,{"date":13,"price":18,"nav":505,"premium":17},{"code":35,"items":510},[511,513,515,517,519,521,523,525,527,529,531,533,535,537,539,541,543,545,547,549,551,553,554,556,557,559,560,561,563,565,566,568,572,576,580,584,588,592,596,599,603,606,610,613,616,619,623,626,630,634,638,642,646],{"date":327,"price":512,"nav":10,"premium":10},23.07,{"date":330,"price":514,"nav":10,"premium":10},23.23,{"date":333,"price":516,"nav":10,"premium":10},23.41,{"date":336,"price":518,"nav":10,"premium":10},23.65,{"date":339,"price":520,"nav":10,"premium":10},23.93,{"date":342,"price":522,"nav":10,"premium":10},24,{"date":345,"price":524,"nav":10,"premium":10},23.74,{"date":348,"price":526,"nav":10,"premium":10},23.38,{"date":351,"price":528,"nav":10,"premium":10},22.95,{"date":354,"price":530,"nav":10,"premium":10},22.06,{"date":357,"price":532,"nav":10,"premium":10},22.4,{"date":360,"price":534,"nav":10,"premium":10},22.39,{"date":363,"price":536,"nav":10,"premium":10},21.75,{"date":366,"price":538,"nav":10,"premium":10},22,{"date":369,"price":540,"nav":10,"premium":10},22.46,{"date":372,"price":542,"nav":10,"premium":10},22.27,{"date":375,"price":544,"nav":10,"premium":10},22.3,{"date":378,"price":546,"nav":10,"premium":10},22.43,{"date":381,"price":548,"nav":10,"premium":10},22.62,{"date":384,"price":550,"nav":10,"premium":10},22.85,{"date":387,"price":552,"nav":10,"premium":10},22.47,{"date":390,"price":552,"nav":10,"premium":10},{"date":393,"price":555,"nav":10,"premium":10},22.08,{"date":396,"price":555,"nav":10,"premium":10},{"date":399,"price":558,"nav":10,"premium":10},22.44,{"date":402,"price":558,"nav":10,"premium":10},{"date":405,"price":534,"nav":10,"premium":10},{"date":408,"price":562,"nav":10,"premium":10},22.11,{"date":410,"price":564,"nav":10,"premium":10},21.81,{"date":413,"price":544,"nav":10,"premium":10},{"date":416,"price":567,"nav":10,"premium":10},22.03,{"date":419,"price":569,"nav":570,"premium":571},22.92,23.06,-0.61,{"date":424,"price":573,"nav":574,"premium":575},22.9,23.09,-0.82,{"date":428,"price":577,"nav":578,"premium":579},23.02,23.15,-0.56,{"date":433,"price":581,"nav":582,"premium":583},23.01,23.13,-0.52,{"date":437,"price":585,"nav":586,"premium":587},23.2,23.36,-0.68,{"date":442,"price":589,"nav":590,"premium":591},23.39,23.56,-0.72,{"date":447,"price":593,"nav":594,"premium":595},23.8,24.03,-0.96,{"date":451,"price":597,"nav":598,"premium":17},24.06,24.28,{"date":456,"price":600,"nav":601,"premium":602},24.51,24.56,-0.2,{"date":461,"price":604,"nav":605,"premium":583},24.72,24.85,{"date":465,"price":607,"nav":608,"premium":609},25.1,25.22,-0.48,{"date":469,"price":611,"nav":612,"premium":602},24.66,24.71,{"date":473,"price":614,"nav":615,"premium":609},25,25.12,{"date":478,"price":614,"nav":617,"premium":618},25.08,-0.32,{"date":483,"price":620,"nav":621,"premium":622},25.3,25.44,-0.55,{"date":488,"price":620,"nav":624,"premium":625},25.47,-0.67,{"date":491,"price":627,"nav":628,"premium":629},25.39,25.41,-0.08,{"date":494,"price":631,"nav":632,"premium":633},26.15,26.09,0.23,{"date":498,"price":635,"nav":636,"premium":637},26.58,26.55,0.11,{"date":503,"price":639,"nav":640,"premium":641},27.33,27.39,-0.22,{"date":61,"price":643,"nav":644,"premium":645},27.89,27.9,-0.04,{"date":13,"price":45,"nav":647,"premium":44},27.93]