[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00752-vs-00878":3,"compare-price-a-00752-3m":614,"compare-price-b-00878-3m":797},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00752","中國信託","2018-10-31","中信中國50",null,"MSCI中國外資自由投資50不含A及B股指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",7375000000,18210,-0.15,-0.65,24.3,{"return1Y":20,"return3Y":21,"return5Y":22},7.95,33.59,-16.55,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,10.71,11.03,20.84,0.53,-16.98,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},36.44,37.66,14.84,2.54,-9.38,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":576,"allIndustries":577,"updatedAt":612,"warnings":613},[6,35],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",53,50,{"code":35,"name":38,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},33,29,[68,75,81,89,96,104,111,118,124,131,139,145,151,158,164,170,178,185,191,198,204,210,217,224,231,238,244,250,258,264,270,277,284,291,298,304,310,316,321,328,336,344,351,358,364,370,376,384,390,396,402,409,417,423,429,434,440,446,452,458,464,470,476,481,487,493,499,505,511,517,523,529,535,541,547,553,559,565,570],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"700 HK","騰訊控股",1,[6],{"00752":74},20.05,{"code":76,"name":77,"appearances":71,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"9988 HK","阿里巴巴",[6],{"00752":80},16.19,{"code":82,"name":83,"appearances":71,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2454","聯發科",[35],{"00878":86},9.99,"半導體業",53128680000,{"code":90,"name":91,"appearances":71,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":87,"totalMarketValue":95},"2303","聯電",[35],{"00878":94},9.03,48040051400,{"code":97,"name":98,"appearances":71,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":102,"totalMarketValue":103},"2882","國泰金",[35],{"00878":101},9.01,"金融保險業",47922118880,{"code":105,"name":106,"appearances":71,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":102,"totalMarketValue":110},"2891","中信金",[35],{"00878":109},8.72,46381160400,{"code":112,"name":113,"appearances":71,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":102,"totalMarketValue":117},"2881","富邦金",[35],{"00878":116},7.2,38294741882,{"code":119,"name":120,"appearances":71,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"939 HK","建設銀行",[6],{"00752":123},5.72,{"code":125,"name":126,"appearances":71,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":87,"totalMarketValue":130},"3711","日月光投控",[35],{"00878":129},5.4,28709208000,{"code":132,"name":133,"appearances":71,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"2357","華碩",[35],{"00878":136},3.79,"電腦及週邊設備業",20157800000,{"code":140,"name":141,"appearances":71,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"PDD UW","拼多多公司",[6],{"00752":144},3.75,{"code":146,"name":147,"appearances":71,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"1810 HK","小米集團",[6],{"00752":150},3.57,{"code":152,"name":153,"appearances":71,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":102,"totalMarketValue":157},"2885","元大金",[35],{"00878":156},3.47,18462873154,{"code":159,"name":160,"appearances":71,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"1398 HK","工商銀行",[6],{"00752":163},3.17,{"code":165,"name":166,"appearances":71,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"2318 HK","中國平安",[6],{"00752":169},3.09,{"code":171,"name":172,"appearances":71,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"4958","臻鼎-KY",[35],{"00878":175},2.94,"電子零組件業",15642609000,{"code":179,"name":180,"appearances":71,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":137,"totalMarketValue":184},"2382","廣達",[35],{"00878":183},2.83,15036139500,{"code":186,"name":187,"appearances":71,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"3690 HK","美團－Ｗ",[6],{"00752":190},2.79,{"code":192,"name":193,"appearances":71,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":137,"totalMarketValue":197},"2301","光寶科",[35],{"00878":196},2.66,14135772000,{"code":199,"name":200,"appearances":71,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"1211 HK","比亞迪股份",[6],{"00752":203},2.59,{"code":205,"name":206,"appearances":71,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"3988 HK","中國銀行",[6],{"00752":209},2.58,{"code":211,"name":212,"appearances":71,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":87,"totalMarketValue":216},"2449","京元電子",[35],{"00878":215},2.43,12913031000,{"code":218,"name":219,"appearances":71,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":87,"totalMarketValue":223},"5347","世界",[35],{"00878":222},2.4,12762234035,{"code":225,"name":226,"appearances":71,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":87,"totalMarketValue":230},"3034","聯詠",[35],{"00878":229},2.37,12612348000,{"code":232,"name":233,"appearances":71,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":87,"totalMarketValue":237},"2379","瑞昱",[35],{"00878":236},2.33,12418384000,{"code":239,"name":240,"appearances":71,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"9999 HK","網易股份有限公司",[6],{"00752":243},2.27,{"code":245,"name":246,"appearances":71,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"9888 HK","百度集團股份有限公司",[6],{"00752":249},2.15,{"code":251,"name":252,"appearances":71,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":256,"totalMarketValue":257},"4904","遠傳",[35],{"00878":255},2.06,"通信網路業",10977481200,{"code":259,"name":260,"appearances":71,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"9618 HK","京東集團",[6],{"00752":263},2.02,{"code":265,"name":266,"appearances":71,"memberCodes":267,"weights":268,"minOverlapWeight":263,"industry":256,"totalMarketValue":269},"3045","台灣大",[35],{"00878":263},10736990000,{"code":271,"name":272,"appearances":71,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":256,"totalMarketValue":276},"2412","中華電",[35],{"00878":275},1.98,10539711000,{"code":278,"name":279,"appearances":71,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":137,"totalMarketValue":283},"3231","緯創",[35],{"00878":282},1.96,10428602500,{"code":285,"name":286,"appearances":71,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":102,"totalMarketValue":290},"2886","兆豐金",[35],{"00878":289},1.91,10188045353,{"code":292,"name":293,"appearances":71,"memberCodes":294,"weights":295,"minOverlapWeight":289,"industry":296,"totalMarketValue":297},"1216","統一",[35],{"00878":289},"食品工業",10143324000,{"code":299,"name":300,"appearances":71,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"9961 HK","攜程集團",[6],{"00752":303},1.79,{"code":305,"name":306,"appearances":71,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"2628 HK","中國人壽",[6],{"00752":309},1.64,{"code":311,"name":312,"appearances":71,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"2899 HK","紫金礦業",[6],{"00752":315},1.6,{"code":317,"name":318,"appearances":71,"memberCodes":319,"weights":320,"minOverlapWeight":315,"industry":10},"857 HK","中國石油股份",[6],{"00752":315},{"code":322,"name":323,"appearances":71,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":137,"totalMarketValue":327},"2376","技嘉",[35],{"00878":326},1.59,8478482000,{"code":329,"name":330,"appearances":71,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":334,"totalMarketValue":335},"3293","鈊象",[35],{"00878":333},1.58,"文化創意業",8403990000,{"code":337,"name":338,"appearances":71,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":342,"totalMarketValue":343},"5871","中租-KY",[35],{"00878":341},1.49,"其他",7950046500,{"code":345,"name":346,"appearances":71,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":102,"totalMarketValue":350},"5876","上海商銀",[35],{"00878":349},1.48,7872410451,{"code":352,"name":353,"appearances":71,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":137,"totalMarketValue":357},"2356","英業達",[35],{"00878":356},1.36,7219137700,{"code":359,"name":360,"appearances":71,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"3968 HK","招商銀行股份有限公司",[6],{"00752":363},1.32,{"code":365,"name":366,"appearances":71,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"1288 HK","農業銀行",[6],{"00752":369},1.19,{"code":371,"name":372,"appearances":71,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"1088 HK","中國神華能源股份有限公司",[6],{"00752":375},1.12,{"code":377,"name":378,"appearances":71,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":382,"totalMarketValue":383},"1402","遠東新",[35],{"00878":381},1.09,"紡織纖維",5816619900,{"code":385,"name":386,"appearances":71,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"175 HK","吉利汽車",[6],{"00752":389},1.08,{"code":391,"name":392,"appearances":71,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"6160 HK","百濟神州",[6],{"00752":395},1.01,{"code":397,"name":398,"appearances":71,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"9987 HK","百勝中國控股有限公司",[6],{"00752":401},0.97,{"code":403,"name":404,"appearances":71,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":137,"totalMarketValue":408},"2324","仁寶",[35],{"00878":407},0.95,5058378950,{"code":410,"name":411,"appearances":71,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":415,"totalMarketValue":416},"2474","可成",[35],{"00878":414},0.92,"其他電子業",4871620000,{"code":418,"name":419,"appearances":71,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"1024 HK","快手科技",[6],{"00752":422},0.87,{"code":424,"name":425,"appearances":71,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"1109 HK","華潤置地",[6],{"00752":428},0.84,{"code":430,"name":431,"appearances":71,"memberCodes":432,"weights":433,"minOverlapWeight":428,"industry":10},"2269 HK","藥明生物",[6],{"00752":428},{"code":435,"name":436,"appearances":71,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"1801 HK","信達生物",[6],{"00752":439},0.81,{"code":441,"name":442,"appearances":71,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"992 HK","聯想集團",[6],{"00752":445},0.77,{"code":447,"name":448,"appearances":71,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"386 HK","中國石油化工股份",[6],{"00752":451},0.76,{"code":453,"name":454,"appearances":71,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"2328 HK","中國財險",[6],{"00752":457},0.74,{"code":459,"name":460,"appearances":71,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"2020 HK","安踏體育",[6],{"00752":463},0.72,{"code":465,"name":466,"appearances":71,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"2423 HK","貝殼控股有限公司",[6],{"00752":469},0.7,{"code":471,"name":472,"appearances":71,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"2601 HK","中國太保",[6],{"00752":475},0.69,{"code":477,"name":478,"appearances":71,"memberCodes":479,"weights":480,"minOverlapWeight":475,"industry":10},"9633 HK","農夫山泉",[6],{"00752":475},{"code":482,"name":483,"appearances":71,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"9866 HK","蔚來集團",[6],{"00752":486},0.65,{"code":488,"name":489,"appearances":71,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"2015 HK","理想汽車",[6],{"00752":492},0.63,{"code":494,"name":495,"appearances":71,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"2057 HK","中通快遞（開曼）有限公司",[6],{"00752":498},0.61,{"code":500,"name":501,"appearances":71,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"9868 HK","小鵬汽車",[6],{"00752":504},0.58,{"code":506,"name":507,"appearances":71,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"1378 HK","中國宏橋集團有限公司",[6],{"00752":510},0.56,{"code":512,"name":513,"appearances":71,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"HTHT UW","華住集團有限公司",[6],{"00752":516},0.55,{"code":518,"name":519,"appearances":71,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"9992 HK","泡泡瑪特國際集團有限公司",[6],{"00752":522},0.52,{"code":524,"name":525,"appearances":71,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"1093 HK","石藥集團",[6],{"00752":528},0.5,{"code":530,"name":531,"appearances":71,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"3328 HK","交通銀行",[6],{"00752":534},0.49,{"code":536,"name":537,"appearances":71,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":10},"9926 HK","康方生物科技（開曼）有限公司",[6],{"00752":540},0.48,{"code":542,"name":543,"appearances":71,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"688 HK","中國海外發展",[6],{"00752":546},0.46,{"code":548,"name":549,"appearances":71,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"6690 HK","海爾智家",[6],{"00752":552},0.4,{"code":554,"name":555,"appearances":71,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":10},"2688 HK","新奧能源控股有限公司",[6],{"00752":558},0.38,{"code":560,"name":561,"appearances":71,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":10},"2313 HK","申洲國際",[6],{"00752":564},0.29,{"code":566,"name":567,"appearances":71,"memberCodes":568,"weights":569,"minOverlapWeight":564,"industry":10},"3993 HK","洛陽欒川鉬業集團股份有限公司",[6],{"00752":564},{"code":571,"name":572,"appearances":71,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":10},"TME UN","騰訊音樂娛樂集團",[6],{"00752":575},0.21,[],[578,582,586,590,593,597,600,603,606,609],{"name":87,"etfCount":71,"etfCodes":579,"weights":580},[35],{"00878":581},33.95,{"name":102,"etfCount":71,"etfCodes":583,"weights":584},[35],{"00878":585},31.79,{"name":137,"etfCount":71,"etfCodes":587,"weights":588},[35],{"00878":589},15.14,{"name":176,"etfCount":71,"etfCodes":591,"weights":592},[35],{"00878":175},{"name":256,"etfCount":71,"etfCodes":594,"weights":595},[35],{"00878":596},6.0600000000000005,{"name":296,"etfCount":71,"etfCodes":598,"weights":599},[35],{"00878":289},{"name":334,"etfCount":71,"etfCodes":601,"weights":602},[35],{"00878":333},{"name":342,"etfCount":71,"etfCodes":604,"weights":605},[35],{"00878":341},{"name":382,"etfCount":71,"etfCodes":607,"weights":608},[35],{"00878":381},{"name":415,"etfCount":71,"etfCodes":610,"weights":611},[35],{"00878":414},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":615},[616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,660,663,666,669,672,675,678,681,684,687,690,693,696,698,701,704,707,711,716,721,726,731,736,741,746,749,754,758,761,765,768,773,778,783,785,789,792,796],{"date":617,"price":618,"nav":10,"premium":10},"2026-02-09",26.4,{"date":620,"price":621,"nav":10,"premium":10},"2026-02-10",26.51,{"date":623,"price":624,"nav":10,"premium":10},"2026-02-11",26.54,{"date":626,"price":627,"nav":10,"premium":10},"2026-02-23",26.11,{"date":629,"price":630,"nav":10,"premium":10},"2026-02-24",25.66,{"date":632,"price":633,"nav":10,"premium":10},"2026-02-25",25.57,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-26",25.08,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-02",24.69,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-03",24.46,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-04",23.61,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-05",23.94,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-06",24.28,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-09",24.1,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-10",24.81,{"date":659,"price":657,"nav":10,"premium":10},"2026-03-11",{"date":661,"price":662,"nav":10,"premium":10},"2026-03-12",24.55,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-13",24.93,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-16",25.27,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-17",25.35,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-18",25.18,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-19",24.72,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-20",24.29,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-23",23.53,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-24",23.62,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-25",24.03,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-26",23.82,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-27",23.86,{"date":697,"price":683,"nav":10,"premium":10},"2026-03-30",{"date":699,"price":700,"nav":10,"premium":10},"2026-03-31",23.47,{"date":702,"price":703,"nav":10,"premium":10},"2026-04-01",23.97,{"date":705,"price":706,"nav":10,"premium":10},"2026-04-02",23.64,{"date":708,"price":709,"nav":642,"premium":710},"2026-04-08",24.34,-0.49,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-09",24.32,24.22,0.41,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-10",24.25,24.27,-0.08,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-13",23.99,24.11,-0.5,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-14",23.98,24.21,-0.95,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-15",24.37,24.4,-0.12,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-16",24.79,25.03,-0.96,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-17",24.7,24.91,-0.84,{"date":747,"price":748,"nav":748,"premium":32},"2026-04-20",25.06,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-21",24.99,25.05,-0.24,{"date":755,"price":756,"nav":757,"premium":735},"2026-04-22",24.51,24.54,{"date":759,"price":760,"nav":680,"premium":735},"2026-04-23",24.26,{"date":762,"price":763,"nav":718,"premium":764},"2026-04-24",24.17,-0.33,{"date":766,"price":728,"nav":767,"premium":720},"2026-04-27",24,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-28",23.67,23.71,-0.17,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-29",24.02,24.18,-0.66,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-30",23.73,23.8,-0.29,{"date":784,"price":763,"nav":763,"premium":32},"2026-05-04",{"date":786,"price":787,"nav":689,"premium":788},"2026-05-05",23.81,-0.92,{"date":790,"price":728,"nav":791,"premium":782},"2026-05-06",24.05,{"date":61,"price":793,"nav":794,"premium":795},24.45,24.56,-0.45,{"date":13,"price":18,"nav":642,"premium":17},{"code":35,"items":798},[799,801,803,805,807,809,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,841,843,844,846,847,848,850,852,853,855,859,863,867,871,875,879,880,883,885,887,891,894,897,899,903,906,909,913,917,921,925],{"date":617,"price":800,"nav":10,"premium":10},23.07,{"date":620,"price":802,"nav":10,"premium":10},23.23,{"date":623,"price":804,"nav":10,"premium":10},23.41,{"date":626,"price":806,"nav":10,"premium":10},23.65,{"date":629,"price":808,"nav":10,"premium":10},23.93,{"date":632,"price":767,"nav":10,"premium":10},{"date":635,"price":811,"nav":10,"premium":10},23.74,{"date":638,"price":813,"nav":10,"premium":10},23.38,{"date":641,"price":815,"nav":10,"premium":10},22.95,{"date":644,"price":817,"nav":10,"premium":10},22.06,{"date":647,"price":819,"nav":10,"premium":10},22.4,{"date":650,"price":821,"nav":10,"premium":10},22.39,{"date":653,"price":823,"nav":10,"premium":10},21.75,{"date":656,"price":825,"nav":10,"premium":10},22,{"date":659,"price":827,"nav":10,"premium":10},22.46,{"date":661,"price":829,"nav":10,"premium":10},22.27,{"date":664,"price":831,"nav":10,"premium":10},22.3,{"date":667,"price":833,"nav":10,"premium":10},22.43,{"date":670,"price":835,"nav":10,"premium":10},22.62,{"date":673,"price":837,"nav":10,"premium":10},22.85,{"date":676,"price":839,"nav":10,"premium":10},22.47,{"date":679,"price":839,"nav":10,"premium":10},{"date":682,"price":842,"nav":10,"premium":10},22.08,{"date":685,"price":842,"nav":10,"premium":10},{"date":688,"price":845,"nav":10,"premium":10},22.44,{"date":691,"price":845,"nav":10,"premium":10},{"date":694,"price":821,"nav":10,"premium":10},{"date":697,"price":849,"nav":10,"premium":10},22.11,{"date":699,"price":851,"nav":10,"premium":10},21.81,{"date":702,"price":831,"nav":10,"premium":10},{"date":705,"price":854,"nav":10,"premium":10},22.03,{"date":708,"price":856,"nav":857,"premium":858},22.92,23.06,-0.61,{"date":712,"price":860,"nav":861,"premium":862},22.9,23.09,-0.82,{"date":717,"price":864,"nav":865,"premium":866},23.02,23.15,-0.56,{"date":722,"price":868,"nav":869,"premium":870},23.01,23.13,-0.52,{"date":727,"price":872,"nav":873,"premium":874},23.2,23.36,-0.68,{"date":732,"price":876,"nav":877,"premium":878},23.39,23.56,-0.72,{"date":737,"price":781,"nav":689,"premium":740},{"date":742,"price":881,"nav":651,"premium":882},24.06,-0.91,{"date":747,"price":756,"nav":794,"premium":884},-0.2,{"date":750,"price":677,"nav":886,"premium":870},24.85,{"date":755,"price":888,"nav":889,"premium":890},25.1,25.22,-0.48,{"date":759,"price":892,"nav":893,"premium":884},24.66,24.71,{"date":762,"price":895,"nav":896,"premium":890},25,25.12,{"date":766,"price":895,"nav":636,"premium":898},-0.32,{"date":769,"price":900,"nav":901,"premium":902},25.3,25.44,-0.55,{"date":774,"price":900,"nav":904,"premium":905},25.47,-0.67,{"date":779,"price":907,"nav":908,"premium":720},25.39,25.41,{"date":784,"price":910,"nav":911,"premium":912},26.15,26.09,0.23,{"date":786,"price":914,"nav":915,"premium":916},26.58,26.55,0.11,{"date":790,"price":918,"nav":919,"premium":920},27.33,27.39,-0.22,{"date":61,"price":922,"nav":923,"premium":924},27.89,27.9,-0.04,{"date":13,"price":45,"nav":926,"premium":44},27.93]