[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00742-vs-00878":3,"compare-price-a-00742-3m":568,"compare-price-b-00878-3m":570},{"etfA":4,"etfB":25,"overlap":52},{"info":5,"latestMarket":10,"trailingYield":10,"returnStats":12,"riskStats":14},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00742","新光","2018-06-22","新光內需收益",null,"臺灣指數公司特選內需高收益指數",{"return1Y":10,"return3Y":10,"return5Y":13},2.55,{"period":15,"startDate":16,"endDate":17,"tradingDays":18,"priceReturn":19,"annualizedReturn":20,"volatility":21,"sharpe":22,"maxDrawdown":23,"riskFreeRate":24},"1Y","2021-05-13","2022-05-18",248,2.78,2.82,10.92,0.26,-9.05,0,{"info":26,"latestMarket":32,"trailingYield":39,"returnStats":40,"riskStats":44},{"code":27,"issuer":28,"launchDate":29,"name":30,"totalExpenseRatio":10,"trackingIndex":31},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":27,"date":33,"aum":34,"beneficiaries":35,"change":36,"premium":37,"price":38},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":41,"return3Y":42,"return5Y":43},42.84,85.55,84.18,{"period":15,"startDate":45,"endDate":33,"tradingDays":46,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":24},"2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,{"codes":53,"sides":54,"allStocks":61,"sharedIndustries":471,"allIndustries":496,"updatedAt":566,"warnings":567},[6,27],[55,58],{"code":6,"name":9,"snapshotDate":56,"totalStocks":57,"eligibleStocks":57},"2022-05-13",30,{"code":27,"name":30,"snapshotDate":33,"totalStocks":59,"eligibleStocks":60},33,29,[62,72,80,88,97,106,113,121,128,136,143,150,157,165,173,181,188,196,203,211,218,225,232,239,246,253,261,268,274,281,288,295,303,311,318,324,330,338,345,353,360,367,374,382,390,397,404,411,418,426,433,440,447,455,463],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"4904","遠傳",2,[6,27],{"00742":68,"00878":69},6.9,2.06,"通信網路業",10980358200,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":70,"totalMarketValue":79},"3045","台灣大",[6,27],{"00742":77,"00878":78},6.55,2.02,10739410000,{"code":81,"name":82,"appearances":65,"memberCodes":83,"weights":84,"minOverlapWeight":86,"industry":70,"totalMarketValue":87},"2412","中華電",[6,27],{"00742":85,"00878":86},18.72,1.98,10547082000,{"code":89,"name":90,"appearances":65,"memberCodes":91,"weights":92,"minOverlapWeight":94,"industry":95,"totalMarketValue":96},"1216","統一",[6,27],{"00742":93,"00878":94},6.93,1.91,"食品工業",10146105600,{"code":98,"name":99,"appearances":100,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2454","聯發科",1,[27],{"00878":103},9.99,"半導體業",53128680000,{"code":107,"name":108,"appearances":100,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":104,"totalMarketValue":112},"2303","聯電",[27],{"00878":111},9.03,48040051400,{"code":114,"name":115,"appearances":100,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2882","國泰金",[27],{"00878":118},9.01,"金融保險業",47922118880,{"code":122,"name":123,"appearances":100,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":119,"totalMarketValue":127},"2891","中信金",[27],{"00878":126},8.72,46381160400,{"code":129,"name":130,"appearances":100,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"1101","台泥",[6],{"00742":133},8.52,"水泥工業",1830825,{"code":137,"name":138,"appearances":100,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":119,"totalMarketValue":142},"2881","富邦金",[27],{"00878":141},7.2,38294741882,{"code":144,"name":145,"appearances":100,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":104,"totalMarketValue":149},"3711","日月光投控",[27],{"00878":148},5.4,28709208000,{"code":151,"name":152,"appearances":100,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":134,"totalMarketValue":156},"1102","亞泥",[6],{"00742":155},5.29,1467900,{"code":158,"name":159,"appearances":100,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":163,"totalMarketValue":164},"2207","和泰車",[6],{"00742":162},4.67,"汽車工業",1461000,{"code":166,"name":167,"appearances":100,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":171,"totalMarketValue":172},"2912","統一超",[6],{"00742":170},4.45,"貿易百貨",1392000,{"code":174,"name":175,"appearances":100,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"2357","華碩",[27],{"00878":178},3.79,"電腦及週邊設備業",20157800000,{"code":182,"name":183,"appearances":100,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":119,"totalMarketValue":187},"2885","元大金",[27],{"00878":186},3.47,18462873154,{"code":189,"name":190,"appearances":100,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":194,"totalMarketValue":195},"4958","臻鼎-KY",[27],{"00878":193},2.94,"電子零組件業",15642609000,{"code":197,"name":198,"appearances":100,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":179,"totalMarketValue":202},"2382","廣達",[27],{"00878":201},2.83,15036139500,{"code":204,"name":205,"appearances":100,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":209,"totalMarketValue":210},"2633","台灣高鐵",[6],{"00742":208},2.77,"航運業",982350,{"code":212,"name":213,"appearances":100,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":179,"totalMarketValue":217},"2301","光寶科",[27],{"00878":216},2.66,14135772000,{"code":219,"name":220,"appearances":100,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":163,"totalMarketValue":224},"2227","裕日車",[6],{"00742":223},2.57,215200,{"code":226,"name":227,"appearances":100,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":104,"totalMarketValue":231},"2449","京元電子",[27],{"00878":230},2.43,12913031000,{"code":233,"name":234,"appearances":100,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":104,"totalMarketValue":238},"5347","世界",[27],{"00878":237},2.4,12762234035,{"code":240,"name":241,"appearances":100,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":104,"totalMarketValue":245},"3034","聯詠",[27],{"00878":244},2.37,12612348000,{"code":247,"name":248,"appearances":100,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":104,"totalMarketValue":252},"2379","瑞昱",[27],{"00878":251},2.33,12418384000,{"code":254,"name":255,"appearances":100,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":259,"totalMarketValue":260},"1605","華新",[6],{"00742":258},2.16,"電器電纜",708750,{"code":262,"name":263,"appearances":100,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":179,"totalMarketValue":267},"3231","緯創",[27],{"00878":266},1.96,10428602500,{"code":269,"name":270,"appearances":100,"memberCodes":271,"weights":272,"minOverlapWeight":94,"industry":119,"totalMarketValue":273},"2886","兆豐金",[27],{"00878":94},10188045353,{"code":275,"name":276,"appearances":100,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":194,"totalMarketValue":280},"2383","台光電",[6],{"00742":279},1.88,14250000,{"code":282,"name":283,"appearances":100,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":163,"totalMarketValue":287},"2204","中華",[6],{"00742":286},1.68,544000,{"code":289,"name":290,"appearances":100,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":179,"totalMarketValue":294},"2376","技嘉",[27],{"00878":293},1.59,8478482000,{"code":296,"name":297,"appearances":100,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":301,"totalMarketValue":302},"3293","鈊象",[27],{"00878":300},1.58,"文化創意業",8403990000,{"code":304,"name":305,"appearances":100,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":309,"totalMarketValue":310},"5871","中租-KY",[27],{"00878":308},1.49,"其他",7950046500,{"code":312,"name":313,"appearances":100,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":309,"totalMarketValue":317},"9945","潤泰新",[6],{"00742":316},1.48,173160,{"code":319,"name":320,"appearances":100,"memberCodes":321,"weights":322,"minOverlapWeight":316,"industry":309,"totalMarketValue":323},"9917","中保科",[6],{"00742":316},570000,{"code":325,"name":326,"appearances":100,"memberCodes":327,"weights":328,"minOverlapWeight":316,"industry":119,"totalMarketValue":329},"5876","上海商銀",[27],{"00878":316},7872410451,{"code":331,"name":332,"appearances":100,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":336,"totalMarketValue":337},"2404","漢唐",[6],{"00742":335},1.46,"其他電子業",3045000,{"code":339,"name":340,"appearances":100,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":179,"totalMarketValue":344},"2356","英業達",[27],{"00878":343},1.36,7219137700,{"code":346,"name":347,"appearances":100,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":351,"totalMarketValue":352},"1722","台肥",[6],{"00742":350},1.32,"化學工業",325850,{"code":354,"name":355,"appearances":100,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":95,"totalMarketValue":359},"1229","聯華",[6],{"00742":358},1.28,366241,{"code":361,"name":362,"appearances":100,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":309,"totalMarketValue":366},"9941","裕融",[6],{"00742":365},1.16,154201,{"code":368,"name":369,"appearances":100,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":309,"totalMarketValue":373},"6592","和潤企業",[6],{"00742":372},1.11,242800,{"code":375,"name":376,"appearances":100,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":380,"totalMarketValue":381},"1402","遠東新",[27],{"00878":379},1.09,"紡織纖維",5816619900,{"code":383,"name":384,"appearances":100,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":388,"totalMarketValue":389},"2015","豐興",[6],{"00742":387},1.02,"鋼鐵工業",312500,{"code":391,"name":392,"appearances":100,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":179,"totalMarketValue":396},"2324","仁寶",[27],{"00878":395},0.95,5058378950,{"code":398,"name":399,"appearances":100,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":336,"totalMarketValue":403},"2474","可成",[27],{"00878":402},0.92,4871620000,{"code":405,"name":406,"appearances":100,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":104,"totalMarketValue":410},"2441","超豐",[6],{"00742":409},0.8,362000,{"code":412,"name":413,"appearances":100,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":388,"totalMarketValue":417},"2006","東和鋼鐵",[6],{"00742":416},0.79,331608,{"code":419,"name":420,"appearances":100,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":424,"totalMarketValue":425},"1904","正隆",[6],{"00742":423},0.78,"造紙工業",157050,{"code":427,"name":428,"appearances":100,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":104,"totalMarketValue":432},"8150","南茂",[6],{"00742":431},0.77,556200,{"code":434,"name":435,"appearances":100,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":171,"totalMarketValue":439},"2903","遠百",[6],{"00742":438},0.73,287950,{"code":441,"name":442,"appearances":100,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":95,"totalMarketValue":446},"1215","卜蜂",[6],{"00742":445},0.67,402000,{"code":448,"name":449,"appearances":100,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":453,"totalMarketValue":454},"6214","精誠",[6],{"00742":452},0.64,"資訊服務業",376500,{"code":456,"name":457,"appearances":100,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":461,"totalMarketValue":462},"8422","可寧衛*",[6],{"00742":460},0.54,"綠能環保",27900,{"code":464,"name":465,"appearances":100,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":469,"totalMarketValue":470},"8926","台汽電",[6],{"00742":468},0.52,"油電燃氣業",245500,[472,477,481,484,488,491],{"name":70,"etfCount":65,"etfCodes":473,"weights":474},[6,27],{"00742":475,"00878":476},32.169999999999995,6.0600000000000005,{"name":95,"etfCount":65,"etfCodes":478,"weights":479},[6,27],{"00742":480,"00878":94},8.879999999999999,{"name":194,"etfCount":65,"etfCodes":482,"weights":483},[6,27],{"00742":279,"00878":193},{"name":309,"etfCount":65,"etfCodes":485,"weights":486},[6,27],{"00742":487,"00878":308},5.23,{"name":336,"etfCount":65,"etfCodes":489,"weights":490},[6,27],{"00742":335,"00878":402},{"name":104,"etfCount":65,"etfCodes":492,"weights":493},[6,27],{"00742":494,"00878":495},1.57,33.95,[497,500,503,506,509,512,515,519,523,527,530,533,536,540,543,546,549,552,556,560,563],{"name":70,"etfCount":65,"etfCodes":498,"weights":499},[6,27],{"00742":475,"00878":476},{"name":95,"etfCount":65,"etfCodes":501,"weights":502},[6,27],{"00742":480,"00878":94},{"name":194,"etfCount":65,"etfCodes":504,"weights":505},[6,27],{"00742":279,"00878":193},{"name":309,"etfCount":65,"etfCodes":507,"weights":508},[6,27],{"00742":487,"00878":308},{"name":336,"etfCount":65,"etfCodes":510,"weights":511},[6,27],{"00742":335,"00878":402},{"name":104,"etfCount":65,"etfCodes":513,"weights":514},[6,27],{"00742":494,"00878":495},{"name":134,"etfCount":100,"etfCodes":516,"weights":517},[6],{"00742":518},13.809999999999999,{"name":163,"etfCount":100,"etfCodes":520,"weights":521},[6],{"00742":522},8.92,{"name":171,"etfCount":100,"etfCodes":524,"weights":525},[6],{"00742":526},5.18,{"name":209,"etfCount":100,"etfCodes":528,"weights":529},[6],{"00742":208},{"name":259,"etfCount":100,"etfCodes":531,"weights":532},[6],{"00742":258},{"name":351,"etfCount":100,"etfCodes":534,"weights":535},[6],{"00742":350},{"name":388,"etfCount":100,"etfCodes":537,"weights":538},[6],{"00742":539},1.81,{"name":424,"etfCount":100,"etfCodes":541,"weights":542},[6],{"00742":423},{"name":453,"etfCount":100,"etfCodes":544,"weights":545},[6],{"00742":452},{"name":461,"etfCount":100,"etfCodes":547,"weights":548},[6],{"00742":460},{"name":469,"etfCount":100,"etfCodes":550,"weights":551},[6],{"00742":468},{"name":119,"etfCount":100,"etfCodes":553,"weights":554},[27],{"00878":555},31.79,{"name":179,"etfCount":100,"etfCodes":557,"weights":558},[27],{"00878":559},15.14,{"name":301,"etfCount":100,"etfCodes":561,"weights":562},[27],{"00878":300},{"name":380,"etfCount":100,"etfCodes":564,"weights":565},[27],{"00878":379},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":569},[],{"code":27,"items":571},[572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,637,640,642,645,647,649,652,655,657,660,665,670,675,680,685,690,695,700,705,709,714,718,722,726,731,735,740,745,750,755,760],{"date":573,"price":574,"nav":10,"premium":10},"2026-02-09",23.07,{"date":576,"price":577,"nav":10,"premium":10},"2026-02-10",23.23,{"date":579,"price":580,"nav":10,"premium":10},"2026-02-11",23.41,{"date":582,"price":583,"nav":10,"premium":10},"2026-02-23",23.65,{"date":585,"price":586,"nav":10,"premium":10},"2026-02-24",23.93,{"date":588,"price":589,"nav":10,"premium":10},"2026-02-25",24,{"date":591,"price":592,"nav":10,"premium":10},"2026-02-26",23.74,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-02",23.38,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-03",22.95,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-04",22.06,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-05",22.4,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-06",22.39,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-09",21.75,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-10",22,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-11",22.46,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-12",22.27,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-13",22.3,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-16",22.43,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-17",22.62,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-18",22.85,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-19",22.47,{"date":636,"price":634,"nav":10,"premium":10},"2026-03-20",{"date":638,"price":639,"nav":10,"premium":10},"2026-03-23",22.08,{"date":641,"price":639,"nav":10,"premium":10},"2026-03-24",{"date":643,"price":644,"nav":10,"premium":10},"2026-03-25",22.44,{"date":646,"price":644,"nav":10,"premium":10},"2026-03-26",{"date":648,"price":607,"nav":10,"premium":10},"2026-03-27",{"date":650,"price":651,"nav":10,"premium":10},"2026-03-30",22.11,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-31",21.81,{"date":656,"price":622,"nav":10,"premium":10},"2026-04-01",{"date":658,"price":659,"nav":10,"premium":10},"2026-04-02",22.03,{"date":661,"price":662,"nav":663,"premium":664},"2026-04-08",22.92,23.06,-0.61,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-09",22.9,23.09,-0.82,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-10",23.02,23.15,-0.56,{"date":676,"price":677,"nav":678,"premium":679},"2026-04-13",23.01,23.13,-0.52,{"date":681,"price":682,"nav":683,"premium":684},"2026-04-14",23.2,23.36,-0.68,{"date":686,"price":687,"nav":688,"premium":689},"2026-04-15",23.39,23.56,-0.72,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-16",23.8,24.03,-0.96,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-17",24.06,24.28,-0.91,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-20",24.51,24.56,-0.2,{"date":706,"price":707,"nav":708,"premium":679},"2026-04-21",24.72,24.85,{"date":710,"price":711,"nav":712,"premium":713},"2026-04-22",25.1,25.22,-0.48,{"date":715,"price":716,"nav":717,"premium":704},"2026-04-23",24.66,24.71,{"date":719,"price":720,"nav":721,"premium":713},"2026-04-24",25,25.12,{"date":723,"price":720,"nav":724,"premium":725},"2026-04-27",25.08,-0.32,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-28",25.3,25.44,-0.55,{"date":732,"price":728,"nav":733,"premium":734},"2026-04-29",25.47,-0.67,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-30",25.39,25.41,-0.08,{"date":741,"price":742,"nav":743,"premium":744},"2026-05-04",26.15,26.09,0.23,{"date":746,"price":747,"nav":748,"premium":749},"2026-05-05",26.58,26.55,0.11,{"date":751,"price":752,"nav":753,"premium":754},"2026-05-06",27.33,27.39,-0.22,{"date":756,"price":757,"nav":758,"premium":759},"2026-05-07",27.89,27.9,-0.04,{"date":33,"price":38,"nav":761,"premium":37},27.93]