[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-00993A":3,"compare-price-a-00738U-3m":459,"compare-price-b-00993A-3m":656},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,30.43,230.58,37.09,6.22,-8.92,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":410,"allIndustries":411,"updatedAt":456,"warnings":457},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,72,79,86,93,101,109,116,123,130,137,144,152,159,167,175,182,188,196,203,210,217,224,230,237,243,249,257,263,271,278,284,290,297,304,311,317,323,329,336,343,349,355,362,368,375,381,388,396,403],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2337","旺宏",1,[35],{"00993A":69},9.42,"半導體業",1072377000,{"code":73,"name":74,"appearances":66,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":70,"totalMarketValue":78},"2330","台積電",[35],{"00993A":77},7.79,943480000,{"code":80,"name":81,"appearances":66,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":70,"totalMarketValue":85},"3189","景碩",[35],{"00993A":84},7.37,837224000,{"code":87,"name":88,"appearances":66,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":70,"totalMarketValue":92},"6515","穎崴",[35],{"00993A":91},7.34,876330000,{"code":94,"name":95,"appearances":66,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"3702","大聯大",[35],{"00993A":98},5.23,"電子通路業",700181500,{"code":102,"name":103,"appearances":66,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"2383","台光電",[35],{"00993A":106},4.67,"電子零組件業",546250000,{"code":110,"name":111,"appearances":66,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":70,"totalMarketValue":115},"3105","穩懋",[35],{"00993A":114},4.42,532392500,{"code":117,"name":118,"appearances":66,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":107,"totalMarketValue":122},"6584","南俊國際",[35],{"00993A":121},3.1,355908000,{"code":124,"name":125,"appearances":66,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":70,"totalMarketValue":129},"7751","竑騰",[35],{"00993A":128},2.65,291000000,{"code":131,"name":132,"appearances":66,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":107,"totalMarketValue":136},"6213","聯茂",[35],{"00993A":135},1.79,210450000,{"code":138,"name":139,"appearances":66,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":107,"totalMarketValue":143},"3037","欣興",[35],{"00993A":142},1.72,192230000,{"code":145,"name":146,"appearances":66,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":150,"totalMarketValue":151},"5289","宜鼎",[35],{"00993A":149},1.39,"電腦及週邊設備業",172800000,{"code":153,"name":154,"appearances":66,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":70,"totalMarketValue":158},"2454","聯發科",[35],{"00993A":157},1.29,166980000,{"code":160,"name":161,"appearances":66,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":165,"totalMarketValue":166},"2883","凱基金",[35],{"00993A":164},1.25,"金融保險業",155674200,{"code":168,"name":169,"appearances":66,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":173,"totalMarketValue":174},"6285","啟碁",[35],{"00993A":172},1.18,"通信網路業",139342500,{"code":176,"name":177,"appearances":66,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":107,"totalMarketValue":181},"2327","國巨*",[35],{"00993A":180},1.17,150154000,{"code":183,"name":184,"appearances":66,"memberCodes":185,"weights":186,"minOverlapWeight":180,"industry":70,"totalMarketValue":187},"5274","信驊",[35],{"00993A":180},135640000,{"code":189,"name":190,"appearances":66,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":194,"totalMarketValue":195},"2360","致茂",[35],{"00993A":193},1.16,"其他電子業",136030000,{"code":197,"name":198,"appearances":66,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":70,"totalMarketValue":202},"7769","鴻勁",[35],{"00993A":201},1.15,139200000,{"code":204,"name":205,"appearances":66,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":70,"totalMarketValue":209},"3260","威剛",[35],{"00993A":208},1.14,134998500,{"code":211,"name":212,"appearances":66,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":173,"totalMarketValue":216},"2345","智邦",[35],{"00993A":215},1.13,128250000,{"code":218,"name":219,"appearances":66,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":107,"totalMarketValue":223},"3533","嘉澤",[35],{"00993A":222},1.12,129600000,{"code":225,"name":226,"appearances":66,"memberCodes":227,"weights":228,"minOverlapWeight":222,"industry":107,"totalMarketValue":229},"6274","台燿",[35],{"00993A":222},130150000,{"code":231,"name":232,"appearances":66,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":107,"totalMarketValue":236},"2308","台達電",[35],{"00993A":235},1.1,129800000,{"code":238,"name":239,"appearances":66,"memberCodes":240,"weights":241,"minOverlapWeight":235,"industry":107,"totalMarketValue":242},"4958","臻鼎-KY",[35],{"00993A":235},126716000,{"code":244,"name":245,"appearances":66,"memberCodes":246,"weights":247,"minOverlapWeight":235,"industry":107,"totalMarketValue":248},"8046","南電",[35],{"00993A":235},121268000,{"code":250,"name":251,"appearances":66,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"2027","大成鋼",[35],{"00993A":254},1.08,"鋼鐵工業",133056000,{"code":258,"name":259,"appearances":66,"memberCodes":260,"weights":261,"minOverlapWeight":254,"industry":70,"totalMarketValue":262},"3264","欣銓",[35],{"00993A":254},118496000,{"code":264,"name":265,"appearances":66,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":269,"totalMarketValue":270},"1303","南亞",[35],{"00993A":268},1.07,"塑膠工業",127672600,{"code":272,"name":273,"appearances":66,"memberCodes":274,"weights":275,"minOverlapWeight":268,"industry":276,"totalMarketValue":277},"2049","上銀",[35],{"00993A":268},"電機機械",131314500,{"code":279,"name":280,"appearances":66,"memberCodes":281,"weights":282,"minOverlapWeight":268,"industry":107,"totalMarketValue":283},"2313","華通",[35],{"00993A":268},132580500,{"code":285,"name":286,"appearances":66,"memberCodes":287,"weights":288,"minOverlapWeight":268,"industry":99,"totalMarketValue":289},"3036","文曄",[35],{"00993A":268},143578500,{"code":291,"name":292,"appearances":66,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":150,"totalMarketValue":296},"8210","勤誠",[35],{"00993A":295},1.06,141500000,{"code":298,"name":299,"appearances":66,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":276,"totalMarketValue":303},"1590","亞德客-KY",[35],{"00993A":302},1.04,127925000,{"code":305,"name":306,"appearances":66,"memberCodes":307,"weights":308,"minOverlapWeight":302,"industry":309,"totalMarketValue":310},"2606","裕民",[35],{"00993A":302},"航運業",127270000,{"code":312,"name":313,"appearances":66,"memberCodes":314,"weights":315,"minOverlapWeight":302,"industry":309,"totalMarketValue":316},"2610","華航",[35],{"00993A":302},126844900,{"code":318,"name":319,"appearances":66,"memberCodes":320,"weights":321,"minOverlapWeight":302,"industry":309,"totalMarketValue":322},"2618","長榮航",[35],{"00993A":302},127698300,{"code":324,"name":325,"appearances":66,"memberCodes":326,"weights":327,"minOverlapWeight":302,"industry":150,"totalMarketValue":328},"6669","緯穎",[35],{"00993A":302},135200000,{"code":330,"name":331,"appearances":66,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":70,"totalMarketValue":335},"6223","旺矽",[35],{"00993A":334},1.03,125625000,{"code":337,"name":338,"appearances":66,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":276,"totalMarketValue":342},"1560","中砂",[35],{"00993A":341},1.02,123552000,{"code":344,"name":345,"appearances":66,"memberCodes":346,"weights":347,"minOverlapWeight":341,"industry":107,"totalMarketValue":348},"1815","富喬",[35],{"00993A":341},120696000,{"code":350,"name":351,"appearances":66,"memberCodes":352,"weights":353,"minOverlapWeight":341,"industry":107,"totalMarketValue":354},"3044","健鼎",[35],{"00993A":341},119769000,{"code":356,"name":357,"appearances":66,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":107,"totalMarketValue":361},"2368","金像電",[35],{"00993A":360},1.01,113050000,{"code":363,"name":364,"appearances":66,"memberCodes":365,"weights":366,"minOverlapWeight":360,"industry":70,"totalMarketValue":367},"4749","新應材",[35],{"00993A":360},135625000,{"code":369,"name":370,"appearances":66,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":194,"totalMarketValue":374},"2404","漢唐",[35],{"00993A":373},0.98,121800000,{"code":376,"name":377,"appearances":66,"memberCodes":378,"weights":379,"minOverlapWeight":373,"industry":194,"totalMarketValue":380},"3665","貿聯-KY",[35],{"00993A":373},118250000,{"code":382,"name":383,"appearances":66,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":107,"totalMarketValue":387},"6805","富世達",[35],{"00993A":386},0.96,120780000,{"code":389,"name":390,"appearances":66,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":394,"totalMarketValue":395},"5234","達興材料",[35],{"00993A":393},0.95,"光電業",118728000,{"code":397,"name":398,"appearances":66,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":173,"totalMarketValue":402},"3491","昇達科",[35],{"00993A":401},0.93,115850000,{"code":404,"name":405,"appearances":66,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":150,"totalMarketValue":409},"3017","奇鋐",[35],{"00993A":408},0.79,97800000,[],[412,416,420,424,428,431,435,439,442,445,449,453],{"name":70,"etfCount":66,"etfCodes":413,"weights":414},[35],{"00993A":415},46.86,{"name":99,"etfCount":66,"etfCodes":417,"weights":418},[35],{"00993A":419},6.300000000000001,{"name":107,"etfCount":66,"etfCodes":421,"weights":422},[35],{"00993A":423},23.070000000000004,{"name":150,"etfCount":66,"etfCodes":425,"weights":426},[35],{"00993A":427},4.28,{"name":165,"etfCount":66,"etfCodes":429,"weights":430},[35],{"00993A":164},{"name":173,"etfCount":66,"etfCodes":432,"weights":433},[35],{"00993A":434},3.2399999999999998,{"name":194,"etfCount":66,"etfCodes":436,"weights":437},[35],{"00993A":438},3.1199999999999997,{"name":255,"etfCount":66,"etfCodes":440,"weights":441},[35],{"00993A":254},{"name":269,"etfCount":66,"etfCodes":443,"weights":444},[35],{"00993A":268},{"name":276,"etfCount":66,"etfCodes":446,"weights":447},[35],{"00993A":448},3.1300000000000003,{"name":309,"etfCount":66,"etfCodes":450,"weights":451},[35],{"00993A":452},3.12,{"name":394,"etfCount":66,"etfCodes":454,"weights":455},[35],{"00993A":393},"2026-05-08T15:40:01.422Z",[458],"00738U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":460},[461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,558,562,567,572,577,581,586,591,596,601,606,610,615,620,625,630,635,640,645,650,654],{"date":462,"price":463,"nav":10,"premium":10},"2026-02-09",66.85,{"date":465,"price":466,"nav":10,"premium":10},"2026-02-10",65.85,{"date":468,"price":469,"nav":10,"premium":10},"2026-02-11",66.95,{"date":471,"price":472,"nav":10,"premium":10},"2026-02-23",70.85,{"date":474,"price":475,"nav":10,"premium":10},"2026-02-24",71,{"date":477,"price":478,"nav":10,"premium":10},"2026-02-25",73.05,{"date":480,"price":481,"nav":10,"premium":10},"2026-02-26",73.1,{"date":483,"price":484,"nav":10,"premium":10},"2026-03-02",76.25,{"date":486,"price":478,"nav":10,"premium":10},"2026-03-03",{"date":488,"price":489,"nav":10,"premium":10},"2026-03-04",68.7,{"date":491,"price":492,"nav":10,"premium":10},"2026-03-05",69,{"date":494,"price":495,"nav":10,"premium":10},"2026-03-06",68.6,{"date":497,"price":498,"nav":10,"premium":10},"2026-03-09",67.75,{"date":500,"price":501,"nav":10,"premium":10},"2026-03-10",72.3,{"date":503,"price":504,"nav":10,"premium":10},"2026-03-11",71.8,{"date":506,"price":507,"nav":10,"premium":10},"2026-03-12",69.15,{"date":509,"price":510,"nav":10,"premium":10},"2026-03-13",68.8,{"date":512,"price":513,"nav":10,"premium":10},"2026-03-16",65.3,{"date":515,"price":516,"nav":10,"premium":10},"2026-03-17",67.15,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-18",64.65,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-19",61.85,{"date":524,"price":525,"nav":10,"premium":10},"2026-03-20",60.25,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-23",53.65,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-24",54.25,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-25",59.75,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-26",57.7,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-27",56.85,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-30",57.4,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-31",58.95,{"date":548,"price":549,"nav":10,"premium":10},"2026-04-01",60.85,{"date":551,"price":552,"nav":10,"premium":10},"2026-04-02",58.55,{"date":554,"price":555,"nav":556,"premium":557},"2026-04-08",62.65,61.3,2.2,{"date":559,"price":525,"nav":560,"premium":561},"2026-04-09",62.18,-3.1,{"date":563,"price":564,"nav":565,"premium":566},"2026-04-10",61.7,62.2,-0.8,{"date":568,"price":569,"nav":570,"premium":571},"2026-04-13",60.45,61.53,-1.76,{"date":573,"price":574,"nav":575,"premium":576},"2026-04-14",62.55,64.56,-3.11,{"date":578,"price":519,"nav":579,"premium":580},"2026-04-15",64.64,0.02,{"date":582,"price":583,"nav":584,"premium":585},"2026-04-16",65.55,63.84,2.68,{"date":587,"price":588,"nav":589,"premium":590},"2026-04-17",64.25,66.42,-3.27,{"date":592,"price":593,"nav":594,"premium":595},"2026-04-20",64.7,64.48,0.34,{"date":597,"price":598,"nav":599,"premium":600},"2026-04-21",64,64.01,-0.02,{"date":602,"price":603,"nav":604,"premium":605},"2026-04-22",63.6,63.37,0.36,{"date":607,"price":608,"nav":609,"premium":595},"2026-04-23",61.55,61.34,{"date":611,"price":612,"nav":613,"premium":614},"2026-04-24",60.65,60.62,0.05,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-27",61.6,61.23,0.6,{"date":621,"price":622,"nav":623,"premium":624},"2026-04-28",60.1,59.54,0.94,{"date":626,"price":627,"nav":628,"premium":629},"2026-04-29",59.7,59,1.19,{"date":631,"price":632,"nav":633,"premium":634},"2026-04-30",58.3,59.44,-1.92,{"date":636,"price":637,"nav":638,"premium":639},"2026-05-04",61.05,60.26,1.31,{"date":641,"price":642,"nav":643,"premium":644},"2026-05-05",59.15,59.72,-0.95,{"date":646,"price":647,"nav":648,"premium":649},"2026-05-06",61.25,62.29,-1.67,{"date":58,"price":651,"nav":652,"premium":653},62.8,64.41,-2.5,{"date":13,"price":18,"nav":655,"premium":17},64.87,{"code":35,"items":657},[658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,713,715,716,718,722,726,730,733,737,740,744,747,749,752,756,759,763,766,770,774,777,780,784,786,788],{"date":462,"price":659,"nav":10,"premium":10},9.89,{"date":465,"price":661,"nav":10,"premium":10},10.03,{"date":468,"price":663,"nav":10,"premium":10},10.1,{"date":471,"price":665,"nav":10,"premium":10},10.2,{"date":474,"price":667,"nav":10,"premium":10},10.6,{"date":477,"price":669,"nav":10,"premium":10},10.66,{"date":480,"price":671,"nav":10,"premium":10},10.76,{"date":483,"price":673,"nav":10,"premium":10},10.72,{"date":486,"price":675,"nav":10,"premium":10},10.37,{"date":488,"price":677,"nav":10,"premium":10},9.95,{"date":491,"price":679,"nav":10,"premium":10},10.24,{"date":494,"price":681,"nav":10,"premium":10},10.25,{"date":497,"price":683,"nav":10,"premium":10},9.8,{"date":500,"price":685,"nav":10,"premium":10},10.01,{"date":503,"price":687,"nav":10,"premium":10},10.45,{"date":506,"price":689,"nav":10,"premium":10},10.43,{"date":509,"price":691,"nav":10,"premium":10},10.5,{"date":512,"price":693,"nav":10,"premium":10},10.52,{"date":515,"price":695,"nav":10,"premium":10},10.7,{"date":518,"price":697,"nav":10,"premium":10},10.99,{"date":521,"price":699,"nav":10,"premium":10},10.95,{"date":524,"price":701,"nav":10,"premium":10},10.84,{"date":527,"price":703,"nav":10,"premium":10},10.44,{"date":530,"price":705,"nav":10,"premium":10},10.22,{"date":533,"price":707,"nav":10,"premium":10},10.64,{"date":536,"price":709,"nav":10,"premium":10},10.56,{"date":539,"price":711,"nav":10,"premium":10},10.58,{"date":542,"price":689,"nav":10,"premium":10},{"date":545,"price":714,"nav":10,"premium":10},10.05,{"date":548,"price":687,"nav":10,"premium":10},{"date":551,"price":717,"nav":10,"premium":10},10.32,{"date":554,"price":719,"nav":720,"premium":721},11.22,11.29,-0.62,{"date":559,"price":723,"nav":724,"premium":725},11.34,11.39,-0.44,{"date":563,"price":727,"nav":728,"premium":729},11.52,11.57,-0.43,{"date":568,"price":731,"nav":732,"premium":729},11.54,11.59,{"date":573,"price":734,"nav":735,"premium":736},11.58,11.61,-0.26,{"date":578,"price":738,"nav":739,"premium":729},11.66,11.71,{"date":582,"price":741,"nav":742,"premium":743},11.95,12,-0.42,{"date":587,"price":745,"nav":746,"premium":44},12.12,12.13,{"date":592,"price":748,"nav":748,"premium":32},12.28,{"date":597,"price":750,"nav":751,"premium":43},12.54,12.57,{"date":602,"price":753,"nav":754,"premium":755},12.55,12.6,-0.4,{"date":607,"price":757,"nav":748,"premium":758},12.26,-0.16,{"date":611,"price":760,"nav":761,"premium":762},12.37,12.44,-0.56,{"date":616,"price":764,"nav":765,"premium":755},12.51,12.56,{"date":621,"price":767,"nav":768,"premium":769},12.76,12.79,-0.23,{"date":626,"price":771,"nav":772,"premium":773},12.7,12.77,-0.55,{"date":631,"price":772,"nav":775,"premium":776},12.75,0.16,{"date":636,"price":778,"nav":779,"premium":44},13.14,13.15,{"date":641,"price":781,"nav":782,"premium":783},13.18,13.2,-0.15,{"date":646,"price":785,"nav":778,"premium":44},13.13,{"date":58,"price":778,"nav":781,"premium":787},-0.3,{"date":13,"price":45,"nav":789,"premium":44},12.91]