[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-00992A":3,"compare-price-a-00738U-3m":424,"compare-price-b-00992A-3m":621},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},80,70.13,433.33,43.87,9.88,-12.15,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":393,"allIndustries":394,"updatedAt":421,"warnings":422},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},46,[63,72,80,88,95,102,109,117,125,133,140,147,154,161,168,175,182,189,196,203,210,217,224,231,238,245,252,259,266,273,280,287,294,301,308,315,322,330,337,344,351,358,365,372,379,386],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",1,[35],{"00992A":69},7.835,"半導體業",4032690000,{"code":73,"name":74,"appearances":66,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":78,"totalMarketValue":79},"2383","台光電",[35],{"00992A":77},5.1301,"電子零組件業",2550750000,{"code":81,"name":82,"appearances":66,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"6669","緯穎",[35],{"00992A":85},4.3706,"電腦及週邊設備業",2418000000,{"code":89,"name":90,"appearances":66,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":78,"totalMarketValue":94},"3037","欣興",[35],{"00992A":93},3.9726,1883036000,{"code":96,"name":97,"appearances":66,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":70,"totalMarketValue":101},"3443","創意",[35],{"00992A":100},3.7789,1875600000,{"code":103,"name":104,"appearances":66,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":70,"totalMarketValue":108},"3661","世芯-KY",[35],{"00992A":107},3.6295,1921770000,{"code":110,"name":111,"appearances":66,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"3665","貿聯-KY",[35],{"00992A":114},3.5714,"其他電子業",1834250000,{"code":118,"name":119,"appearances":66,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"2345","智邦",[35],{"00992A":122},3.5303,"通信網路業",1700500000,{"code":126,"name":127,"appearances":66,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"8996","高力",[35],{"00992A":130},3.4971,"電機機械",1714335000,{"code":134,"name":135,"appearances":66,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":70,"totalMarketValue":139},"3105","穩懋",[35],{"00992A":138},3.306,1690752500,{"code":141,"name":142,"appearances":66,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":70,"totalMarketValue":146},"8299","群聯",[35],{"00992A":145},3.2729,1727730000,{"code":148,"name":149,"appearances":66,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":123,"totalMarketValue":153},"6442","光聖",[35],{"00992A":152},3.1675,1542525000,{"code":155,"name":156,"appearances":66,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":70,"totalMarketValue":160},"6510","精測",[35],{"00992A":159},3.0317,1510760000,{"code":162,"name":163,"appearances":66,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":70,"totalMarketValue":167},"6515","穎崴",[35],{"00992A":166},2.8676,1454130000,{"code":169,"name":170,"appearances":66,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":70,"totalMarketValue":174},"6223","旺矽",[35],{"00992A":173},2.7998,1452225000,{"code":176,"name":177,"appearances":66,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":78,"totalMarketValue":181},"3533","嘉澤",[35],{"00992A":180},2.5689,1263600000,{"code":183,"name":184,"appearances":66,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":78,"totalMarketValue":188},"2059","川湖",[35],{"00992A":187},2.4051,1372560000,{"code":190,"name":191,"appearances":66,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":86,"totalMarketValue":195},"3017","奇鋐",[35],{"00992A":194},2.3303,1224945000,{"code":197,"name":198,"appearances":66,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":115,"totalMarketValue":202},"2360","致茂",[35],{"00992A":201},2.1808,1086010000,{"code":204,"name":205,"appearances":66,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":70,"totalMarketValue":209},"7769","鴻勁",[35],{"00992A":208},2.1802,1125200000,{"code":211,"name":212,"appearances":66,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":78,"totalMarketValue":216},"8046","南電",[35],{"00992A":215},2.0209,946232000,{"code":218,"name":219,"appearances":66,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":123,"totalMarketValue":223},"3081","聯亞",[35],{"00992A":222},1.9468,995600000,{"code":225,"name":226,"appearances":66,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":123,"totalMarketValue":230},"3163","波若威",[35],{"00992A":229},1.9288,932230000,{"code":232,"name":233,"appearances":66,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":78,"totalMarketValue":237},"2368","金像電",[35],{"00992A":236},1.8683,889770000,{"code":239,"name":240,"appearances":66,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":78,"totalMarketValue":244},"6584","南俊國際",[35],{"00992A":243},1.8309,894453000,{"code":246,"name":247,"appearances":66,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":70,"totalMarketValue":251},"2408","南亞科",[35],{"00992A":250},1.8131,898720000,{"code":253,"name":254,"appearances":66,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":78,"totalMarketValue":258},"6274","台燿",[35],{"00992A":257},1.77,871320000,{"code":260,"name":261,"appearances":66,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":70,"totalMarketValue":265},"7751","竑騰",[35],{"00992A":264},1.6104,752720000,{"code":267,"name":268,"appearances":66,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":78,"totalMarketValue":272},"2308","台達電",[35],{"00992A":271},1.5677,785400000,{"code":274,"name":275,"appearances":66,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":70,"totalMarketValue":279},"5274","信驊",[35],{"00992A":278},1.5505,762975000,{"code":281,"name":282,"appearances":66,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":78,"totalMarketValue":286},"3653","健策",[35],{"00992A":285},1.4703,719050000,{"code":288,"name":289,"appearances":66,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":123,"totalMarketValue":293},"2455","全新",[35],{"00992A":292},1.2693,649399000,{"code":295,"name":296,"appearances":66,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":70,"totalMarketValue":300},"6531","愛普*",[35],{"00992A":299},1.2524,615125000,{"code":302,"name":303,"appearances":66,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":70,"totalMarketValue":307},"2454","聯發科",[35],{"00992A":306},1.1856,653400000,{"code":309,"name":310,"appearances":66,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":115,"totalMarketValue":314},"3131","弘塑",[35],{"00992A":313},0.9254,452760000,{"code":316,"name":317,"appearances":66,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":70,"totalMarketValue":321},"4991","環宇-KY",[35],{"00992A":320},0.9196,445648000,{"code":323,"name":324,"appearances":66,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":328,"totalMarketValue":329},"3036","文曄",[35],{"00992A":327},0.4964,"電子通路業",283068500,{"code":331,"name":332,"appearances":66,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":70,"totalMarketValue":336},"3189","景碩",[35],{"00992A":335},0.461,222593954,{"code":338,"name":339,"appearances":66,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":86,"totalMarketValue":343},"5289","宜鼎",[35],{"00992A":342},0.4307,227200000,{"code":345,"name":346,"appearances":66,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":70,"totalMarketValue":350},"2337","旺宏",[35],{"00992A":349},0.4027,194463000,{"code":352,"name":353,"appearances":66,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":70,"totalMarketValue":357},"3260","威剛",[35],{"00992A":356},0.3493,176260500,{"code":359,"name":360,"appearances":66,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":70,"totalMarketValue":364},"3711","日月光投控",[35],{"00992A":363},0.3328,165120000,{"code":366,"name":367,"appearances":66,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":115,"totalMarketValue":371},"3324","雙鴻",[35],{"00992A":370},0.3111,160815000,{"code":373,"name":374,"appearances":66,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":123,"totalMarketValue":378},"3491","昇達科",[35],{"00992A":377},0.3026,160535000,{"code":380,"name":381,"appearances":66,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":70,"totalMarketValue":385},"2344","華邦電",[35],{"00992A":384},0.196,95551000,{"code":387,"name":388,"appearances":66,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":70,"totalMarketValue":392},"3583","辛耘",[35],{"00992A":391},0.0506,26004000,[],[395,399,403,407,411,415,418],{"name":70,"etfCount":66,"etfCodes":396,"weights":397},[35],{"00992A":398},42.82560000000001,{"name":78,"etfCount":66,"etfCodes":400,"weights":401},[35],{"00992A":402},24.604799999999997,{"name":86,"etfCount":66,"etfCodes":404,"weights":405},[35],{"00992A":406},7.131599999999999,{"name":115,"etfCount":66,"etfCodes":408,"weights":409},[35],{"00992A":410},6.9887,{"name":123,"etfCount":66,"etfCodes":412,"weights":413},[35],{"00992A":414},12.1453,{"name":131,"etfCount":66,"etfCodes":416,"weights":417},[35],{"00992A":130},{"name":328,"etfCount":66,"etfCodes":419,"weights":420},[35],{"00992A":327},"2026-05-08T15:40:01.422Z",[423],"00738U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":425},[426,429,432,435,438,441,444,447,450,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,523,527,532,537,542,546,551,556,561,566,571,575,580,585,590,595,600,605,610,615,619],{"date":427,"price":428,"nav":10,"premium":10},"2026-02-09",66.85,{"date":430,"price":431,"nav":10,"premium":10},"2026-02-10",65.85,{"date":433,"price":434,"nav":10,"premium":10},"2026-02-11",66.95,{"date":436,"price":437,"nav":10,"premium":10},"2026-02-23",70.85,{"date":439,"price":440,"nav":10,"premium":10},"2026-02-24",71,{"date":442,"price":443,"nav":10,"premium":10},"2026-02-25",73.05,{"date":445,"price":446,"nav":10,"premium":10},"2026-02-26",73.1,{"date":448,"price":449,"nav":10,"premium":10},"2026-03-02",76.25,{"date":451,"price":443,"nav":10,"premium":10},"2026-03-03",{"date":453,"price":454,"nav":10,"premium":10},"2026-03-04",68.7,{"date":456,"price":457,"nav":10,"premium":10},"2026-03-05",69,{"date":459,"price":460,"nav":10,"premium":10},"2026-03-06",68.6,{"date":462,"price":463,"nav":10,"premium":10},"2026-03-09",67.75,{"date":465,"price":466,"nav":10,"premium":10},"2026-03-10",72.3,{"date":468,"price":469,"nav":10,"premium":10},"2026-03-11",71.8,{"date":471,"price":472,"nav":10,"premium":10},"2026-03-12",69.15,{"date":474,"price":475,"nav":10,"premium":10},"2026-03-13",68.8,{"date":477,"price":478,"nav":10,"premium":10},"2026-03-16",65.3,{"date":480,"price":481,"nav":10,"premium":10},"2026-03-17",67.15,{"date":483,"price":484,"nav":10,"premium":10},"2026-03-18",64.65,{"date":486,"price":487,"nav":10,"premium":10},"2026-03-19",61.85,{"date":489,"price":490,"nav":10,"premium":10},"2026-03-20",60.25,{"date":492,"price":493,"nav":10,"premium":10},"2026-03-23",53.65,{"date":495,"price":496,"nav":10,"premium":10},"2026-03-24",54.25,{"date":498,"price":499,"nav":10,"premium":10},"2026-03-25",59.75,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-26",57.7,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-27",56.85,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-30",57.4,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-31",58.95,{"date":513,"price":514,"nav":10,"premium":10},"2026-04-01",60.85,{"date":516,"price":517,"nav":10,"premium":10},"2026-04-02",58.55,{"date":519,"price":520,"nav":521,"premium":522},"2026-04-08",62.65,61.3,2.2,{"date":524,"price":490,"nav":525,"premium":526},"2026-04-09",62.18,-3.1,{"date":528,"price":529,"nav":530,"premium":531},"2026-04-10",61.7,62.2,-0.8,{"date":533,"price":534,"nav":535,"premium":536},"2026-04-13",60.45,61.53,-1.76,{"date":538,"price":539,"nav":540,"premium":541},"2026-04-14",62.55,64.56,-3.11,{"date":543,"price":484,"nav":544,"premium":545},"2026-04-15",64.64,0.02,{"date":547,"price":548,"nav":549,"premium":550},"2026-04-16",65.55,63.84,2.68,{"date":552,"price":553,"nav":554,"premium":555},"2026-04-17",64.25,66.42,-3.27,{"date":557,"price":558,"nav":559,"premium":560},"2026-04-20",64.7,64.48,0.34,{"date":562,"price":563,"nav":564,"premium":565},"2026-04-21",64,64.01,-0.02,{"date":567,"price":568,"nav":569,"premium":570},"2026-04-22",63.6,63.37,0.36,{"date":572,"price":573,"nav":574,"premium":560},"2026-04-23",61.55,61.34,{"date":576,"price":577,"nav":578,"premium":579},"2026-04-24",60.65,60.62,0.05,{"date":581,"price":582,"nav":583,"premium":584},"2026-04-27",61.6,61.23,0.6,{"date":586,"price":587,"nav":588,"premium":589},"2026-04-28",60.1,59.54,0.94,{"date":591,"price":592,"nav":593,"premium":594},"2026-04-29",59.7,59,1.19,{"date":596,"price":597,"nav":598,"premium":599},"2026-04-30",58.3,59.44,-1.92,{"date":601,"price":602,"nav":603,"premium":604},"2026-05-04",61.05,60.26,1.31,{"date":606,"price":607,"nav":608,"premium":609},"2026-05-05",59.15,59.72,-0.95,{"date":611,"price":612,"nav":613,"premium":614},"2026-05-06",61.25,62.29,-1.67,{"date":58,"price":616,"nav":617,"premium":618},62.8,64.41,-2.5,{"date":13,"price":18,"nav":620,"premium":17},64.87,{"code":35,"items":622},[623,625,627,629,631,633,635,637,639,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,688,692,695,699,702,706,710,714,718,722,726,730,734,738,742,745,749,751,755,757,761],{"date":427,"price":624,"nav":10,"premium":10},11.57,{"date":430,"price":626,"nav":10,"premium":10},11.73,{"date":433,"price":628,"nav":10,"premium":10},11.91,{"date":436,"price":630,"nav":10,"premium":10},12.02,{"date":439,"price":632,"nav":10,"premium":10},12.43,{"date":442,"price":634,"nav":10,"premium":10},12.73,{"date":445,"price":636,"nav":10,"premium":10},12.92,{"date":448,"price":638,"nav":10,"premium":10},12.87,{"date":451,"price":632,"nav":10,"premium":10},{"date":453,"price":641,"nav":10,"premium":10},11.64,{"date":456,"price":643,"nav":10,"premium":10},12.26,{"date":459,"price":645,"nav":10,"premium":10},12.28,{"date":462,"price":647,"nav":10,"premium":10},11.35,{"date":465,"price":649,"nav":10,"premium":10},11.89,{"date":468,"price":651,"nav":10,"premium":10},12.65,{"date":471,"price":653,"nav":10,"premium":10},12.77,{"date":474,"price":655,"nav":10,"premium":10},12.84,{"date":477,"price":657,"nav":10,"premium":10},13,{"date":480,"price":659,"nav":10,"premium":10},13.23,{"date":483,"price":661,"nav":10,"premium":10},13.68,{"date":486,"price":663,"nav":10,"premium":10},13.77,{"date":489,"price":665,"nav":10,"premium":10},13.67,{"date":492,"price":667,"nav":10,"premium":10},13.1,{"date":495,"price":669,"nav":10,"premium":10},12.86,{"date":498,"price":671,"nav":10,"premium":10},13.56,{"date":501,"price":673,"nav":10,"premium":10},13.57,{"date":504,"price":675,"nav":10,"premium":10},13.48,{"date":507,"price":677,"nav":10,"premium":10},13.26,{"date":510,"price":679,"nav":10,"premium":10},12.49,{"date":513,"price":681,"nav":10,"premium":10},13.22,{"date":516,"price":683,"nav":10,"premium":10},12.95,{"date":519,"price":685,"nav":686,"premium":687},14.39,14.38,0.07,{"date":524,"price":689,"nav":690,"premium":691},14.46,14.5,-0.28,{"date":528,"price":693,"nav":694,"premium":560},14.91,14.86,{"date":533,"price":696,"nav":697,"premium":698},14.94,14.9,0.27,{"date":538,"price":700,"nav":701,"premium":698},15.1,15.06,{"date":543,"price":703,"nav":704,"premium":705},15.32,15.28,0.26,{"date":547,"price":707,"nav":708,"premium":709},15.68,15.62,0.38,{"date":552,"price":711,"nav":712,"premium":713},16.07,15.99,0.5,{"date":557,"price":715,"nav":716,"premium":717},16.79,16.51,1.7,{"date":562,"price":719,"nav":720,"premium":721},16.87,16.86,0.06,{"date":567,"price":723,"nav":724,"premium":725},17.06,17.02,0.24,{"date":572,"price":727,"nav":728,"premium":729},16.66,16.64,0.12,{"date":576,"price":731,"nav":732,"premium":733},16.93,16.9,0.18,{"date":581,"price":735,"nav":736,"premium":737},16.83,16.88,-0.3,{"date":586,"price":739,"nav":740,"premium":741},17.04,17.12,-0.47,{"date":591,"price":743,"nav":744,"premium":741},17.08,17.16,{"date":596,"price":746,"nav":747,"premium":748},17.38,17.33,0.29,{"date":601,"price":750,"nav":750,"premium":32},18.05,{"date":606,"price":752,"nav":753,"premium":754},18.02,17.98,0.22,{"date":611,"price":756,"nav":756,"premium":32},18,{"date":58,"price":758,"nav":759,"premium":760},18.04,18.11,-0.39,{"date":13,"price":45,"nav":762,"premium":44},17.64]