[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-00990A":3,"compare-price-a-00738U-3m":417,"compare-price-b-00990A-3m":611},{"etfA":4,"etfB":33,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00990A","2025-12-22","主動元大AI新經濟","不適用",{"code":35,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":32},85,70.12,383.19,46.1,8.31,-13.48,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":395,"allIndustries":396,"updatedAt":414,"warnings":415},[6,35],[56,59],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":37,"snapshotDate":57,"totalStocks":60,"eligibleStocks":60},53,[62,69,75,83,89,97,103,109,115,121,127,133,139,144,151,157,163,169,175,182,190,196,202,208,215,221,227,234,240,246,252,259,265,271,277,283,289,295,303,309,315,321,327,333,341,346,351,357,363,369,376,382,389],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",1,[35],{"00990A":68},6.41,{"code":70,"name":71,"appearances":65,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"SNDK US","SANDISK CORP",[35],{"00990A":74},6.39,{"code":76,"name":77,"appearances":65,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2308","台達電",[35],{"00990A":80},4.61,"電子零組件業",1381600000,{"code":84,"name":85,"appearances":65,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"MU US","MICRON TECHNOLOGY INC",[35],{"00990A":88},4.06,{"code":90,"name":91,"appearances":65,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":95,"totalMarketValue":96},"2330","台積電",[35],{"00990A":94},3.95,"半導體業",1215990000,{"code":98,"name":99,"appearances":65,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[35],{"00990A":102},2.95,{"code":104,"name":105,"appearances":65,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[35],{"00990A":108},2.89,{"code":110,"name":111,"appearances":65,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[35],{"00990A":114},2.87,{"code":116,"name":117,"appearances":65,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"BE US","BLOOM ENERGY CORP- A",[35],{"00990A":120},2.85,{"code":122,"name":123,"appearances":65,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[35],{"00990A":126},2.68,{"code":128,"name":129,"appearances":65,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[35],{"00990A":132},2.51,{"code":134,"name":135,"appearances":65,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"CRWV US","COREWEAVE INC-CL A",[35],{"00990A":138},2.45,{"code":140,"name":141,"appearances":65,"memberCodes":142,"weights":143,"minOverlapWeight":138,"industry":10},"WDC US","WESTERN DIGITAL CORP",[35],{"00990A":138},{"code":145,"name":146,"appearances":65,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":81,"totalMarketValue":150},"2383","台光電",[35],{"00990A":149},2.3,684000000,{"code":152,"name":153,"appearances":65,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[35],{"00990A":156},2.2,{"code":158,"name":159,"appearances":65,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"GLW US","CORNING INC",[35],{"00990A":162},2.08,{"code":164,"name":165,"appearances":65,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"AIXA GR","AIXTRON SE",[35],{"00990A":168},1.98,{"code":170,"name":171,"appearances":65,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"GOOGL US","ALPHABET INC-CL A",[35],{"00990A":174},1.94,{"code":176,"name":177,"appearances":65,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":81,"totalMarketValue":181},"3037","欣興",[35],{"00990A":180},1.83,518612000,{"code":183,"name":184,"appearances":65,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"2345","智邦",[35],{"00990A":187},1.82,"通信網路業",524875000,{"code":191,"name":192,"appearances":65,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[35],{"00990A":195},1.72,{"code":197,"name":198,"appearances":65,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[35],{"00990A":201},1.67,{"code":203,"name":204,"appearances":65,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"SOI FP","S.O.I.T.E.C.",[35],{"00990A":207},1.61,{"code":209,"name":210,"appearances":65,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":95,"totalMarketValue":214},"5347","世界",[35],{"00990A":213},1.49,418415000,{"code":216,"name":217,"appearances":65,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[35],{"00990A":220},1.42,{"code":222,"name":223,"appearances":65,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[35],{"00990A":226},1.39,{"code":228,"name":229,"appearances":65,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":81,"totalMarketValue":233},"3653","健策",[35],{"00990A":232},1.37,401500000,{"code":235,"name":236,"appearances":65,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"CIEN US","CIENA CORP",[35],{"00990A":239},1.33,{"code":241,"name":242,"appearances":65,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"AVGO US","BROADCOM INC",[35],{"00990A":245},1.29,{"code":247,"name":248,"appearances":65,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[35],{"00990A":251},1.28,{"code":253,"name":254,"appearances":65,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":81,"totalMarketValue":258},"2368","金像電",[35],{"00990A":257},1.25,355110000,{"code":260,"name":261,"appearances":65,"memberCodes":262,"weights":263,"minOverlapWeight":257,"industry":81,"totalMarketValue":264},"6274","台燿",[35],{"00990A":257},367160000,{"code":266,"name":267,"appearances":65,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"000660 KP","SK HYNIX INC",[35],{"00990A":270},1.24,{"code":272,"name":273,"appearances":65,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[35],{"00990A":276},1.21,{"code":278,"name":279,"appearances":65,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[35],{"00990A":282},1.17,{"code":284,"name":285,"appearances":65,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[35],{"00990A":288},1.11,{"code":290,"name":291,"appearances":65,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"5803 JP","FUJIKURA LTD",[35],{"00990A":294},1.02,{"code":296,"name":297,"appearances":65,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":301,"totalMarketValue":302},"3017","奇鋐",[35],{"00990A":300},1.01,"電腦及週邊設備業",317850000,{"code":304,"name":305,"appearances":65,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[35],{"00990A":308},0.97,{"code":310,"name":311,"appearances":65,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"TER US","TERADYNE INC",[35],{"00990A":314},0.96,{"code":316,"name":317,"appearances":65,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"FORM US","FORMFACTOR INC",[35],{"00990A":320},0.93,{"code":322,"name":323,"appearances":65,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[35],{"00990A":326},0.88,{"code":328,"name":329,"appearances":65,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[35],{"00990A":332},0.79,{"code":334,"name":335,"appearances":65,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":339,"totalMarketValue":340},"2360","致茂",[35],{"00990A":338},0.77,"其他電子業",229690000,{"code":342,"name":343,"appearances":65,"memberCodes":344,"weights":345,"minOverlapWeight":338,"industry":10},"INTC US","INTEL CORP",[35],{"00990A":338},{"code":347,"name":348,"appearances":65,"memberCodes":349,"weights":350,"minOverlapWeight":338,"industry":10},"NVDA US","NVIDIA CORP",[35],{"00990A":338},{"code":352,"name":353,"appearances":65,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[35],{"00990A":356},0.71,{"code":358,"name":359,"appearances":65,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"4062 JP","IBIDEN CO LTD",[35],{"00990A":362},0.66,{"code":364,"name":365,"appearances":65,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[35],{"00990A":368},0.6,{"code":370,"name":371,"appearances":65,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":95,"totalMarketValue":375},"5274","信驊",[35],{"00990A":374},0.58,169550000,{"code":377,"name":378,"appearances":65,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"NBIS US","NEBIUS GROUP NV",[35],{"00990A":381},0.56,{"code":383,"name":384,"appearances":65,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":95,"totalMarketValue":388},"2454","聯發科",[35],{"00990A":387},0.55,181500000,{"code":390,"name":391,"appearances":65,"memberCodes":392,"weights":393,"minOverlapWeight":387,"industry":95,"totalMarketValue":394},"3529","力旺",[35],{"00990A":387},156060000,[],[397,401,405,408,411],{"name":81,"etfCount":65,"etfCodes":398,"weights":399},[35],{"00990A":400},12.61,{"name":95,"etfCount":65,"etfCodes":402,"weights":403},[35],{"00990A":404},7.12,{"name":188,"etfCount":65,"etfCodes":406,"weights":407},[35],{"00990A":187},{"name":301,"etfCount":65,"etfCodes":409,"weights":410},[35],{"00990A":300},{"name":339,"etfCount":65,"etfCodes":412,"weights":413},[35],{"00990A":338},"2026-05-08T15:40:01.422Z",[416],"00738U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":418},[419,422,425,428,431,434,437,440,443,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,515,519,524,529,534,538,542,547,552,557,562,566,571,575,580,585,590,595,600,605,609],{"date":420,"price":421,"nav":10,"premium":10},"2026-02-09",66.85,{"date":423,"price":424,"nav":10,"premium":10},"2026-02-10",65.85,{"date":426,"price":427,"nav":10,"premium":10},"2026-02-11",66.95,{"date":429,"price":430,"nav":10,"premium":10},"2026-02-23",70.85,{"date":432,"price":433,"nav":10,"premium":10},"2026-02-24",71,{"date":435,"price":436,"nav":10,"premium":10},"2026-02-25",73.05,{"date":438,"price":439,"nav":10,"premium":10},"2026-02-26",73.1,{"date":441,"price":442,"nav":10,"premium":10},"2026-03-02",76.25,{"date":444,"price":436,"nav":10,"premium":10},"2026-03-03",{"date":446,"price":447,"nav":10,"premium":10},"2026-03-04",68.7,{"date":449,"price":450,"nav":10,"premium":10},"2026-03-05",69,{"date":452,"price":453,"nav":10,"premium":10},"2026-03-06",68.6,{"date":455,"price":456,"nav":10,"premium":10},"2026-03-09",67.75,{"date":458,"price":459,"nav":10,"premium":10},"2026-03-10",72.3,{"date":461,"price":462,"nav":10,"premium":10},"2026-03-11",71.8,{"date":464,"price":465,"nav":10,"premium":10},"2026-03-12",69.15,{"date":467,"price":468,"nav":10,"premium":10},"2026-03-13",68.8,{"date":470,"price":471,"nav":10,"premium":10},"2026-03-16",65.3,{"date":473,"price":474,"nav":10,"premium":10},"2026-03-17",67.15,{"date":476,"price":477,"nav":10,"premium":10},"2026-03-18",64.65,{"date":479,"price":480,"nav":10,"premium":10},"2026-03-19",61.85,{"date":482,"price":483,"nav":10,"premium":10},"2026-03-20",60.25,{"date":485,"price":486,"nav":10,"premium":10},"2026-03-23",53.65,{"date":488,"price":489,"nav":10,"premium":10},"2026-03-24",54.25,{"date":491,"price":492,"nav":10,"premium":10},"2026-03-25",59.75,{"date":494,"price":495,"nav":10,"premium":10},"2026-03-26",57.7,{"date":497,"price":498,"nav":10,"premium":10},"2026-03-27",56.85,{"date":500,"price":501,"nav":10,"premium":10},"2026-03-30",57.4,{"date":503,"price":504,"nav":10,"premium":10},"2026-03-31",58.95,{"date":506,"price":507,"nav":10,"premium":10},"2026-04-01",60.85,{"date":509,"price":510,"nav":10,"premium":10},"2026-04-02",58.55,{"date":512,"price":513,"nav":514,"premium":156},"2026-04-08",62.65,61.3,{"date":516,"price":483,"nav":517,"premium":518},"2026-04-09",62.18,-3.1,{"date":520,"price":521,"nav":522,"premium":523},"2026-04-10",61.7,62.2,-0.8,{"date":525,"price":526,"nav":527,"premium":528},"2026-04-13",60.45,61.53,-1.76,{"date":530,"price":531,"nav":532,"premium":533},"2026-04-14",62.55,64.56,-3.11,{"date":535,"price":477,"nav":536,"premium":537},"2026-04-15",64.64,0.02,{"date":539,"price":540,"nav":541,"premium":126},"2026-04-16",65.55,63.84,{"date":543,"price":544,"nav":545,"premium":546},"2026-04-17",64.25,66.42,-3.27,{"date":548,"price":549,"nav":550,"premium":551},"2026-04-20",64.7,64.48,0.34,{"date":553,"price":554,"nav":555,"premium":556},"2026-04-21",64,64.01,-0.02,{"date":558,"price":559,"nav":560,"premium":561},"2026-04-22",63.6,63.37,0.36,{"date":563,"price":564,"nav":565,"premium":551},"2026-04-23",61.55,61.34,{"date":567,"price":568,"nav":569,"premium":570},"2026-04-24",60.65,60.62,0.05,{"date":572,"price":573,"nav":574,"premium":368},"2026-04-27",61.6,61.23,{"date":576,"price":577,"nav":578,"premium":579},"2026-04-28",60.1,59.54,0.94,{"date":581,"price":582,"nav":583,"premium":584},"2026-04-29",59.7,59,1.19,{"date":586,"price":587,"nav":588,"premium":589},"2026-04-30",58.3,59.44,-1.92,{"date":591,"price":592,"nav":593,"premium":594},"2026-05-04",61.05,60.26,1.31,{"date":596,"price":597,"nav":598,"premium":599},"2026-05-05",59.15,59.72,-0.95,{"date":601,"price":602,"nav":603,"premium":604},"2026-05-06",61.25,62.29,-1.67,{"date":57,"price":606,"nav":607,"premium":608},62.8,64.41,-2.5,{"date":13,"price":18,"nav":610,"premium":17},64.87,{"code":35,"items":612},[613,615,617,619,621,623,625,627,629,630,632,634,636,638,640,641,643,645,647,649,650,652,654,656,657,659,660,662,664,666,667,669,673,677,681,685,689,693,697,701,705,707,711,715,717,719,723,727,730,734,737,741,745],{"date":420,"price":614,"nav":10,"premium":10},11.54,{"date":423,"price":616,"nav":10,"premium":10},11.71,{"date":426,"price":618,"nav":10,"premium":10},11.67,{"date":429,"price":620,"nav":10,"premium":10},12.15,{"date":432,"price":622,"nav":10,"premium":10},12.45,{"date":435,"price":624,"nav":10,"premium":10},12.63,{"date":438,"price":626,"nav":10,"premium":10},12.76,{"date":441,"price":628,"nav":10,"premium":10},12.55,{"date":444,"price":622,"nav":10,"premium":10},{"date":446,"price":631,"nav":10,"premium":10},11.6,{"date":449,"price":633,"nav":10,"premium":10},12.19,{"date":452,"price":635,"nav":10,"premium":10},11.97,{"date":455,"price":637,"nav":10,"premium":10},11.04,{"date":458,"price":639,"nav":10,"premium":10},11.75,{"date":461,"price":620,"nav":10,"premium":10},{"date":464,"price":642,"nav":10,"premium":10},11.99,{"date":467,"price":644,"nav":10,"premium":10},11.91,{"date":470,"price":646,"nav":10,"premium":10},12.04,{"date":473,"price":648,"nav":10,"premium":10},12.11,{"date":476,"price":622,"nav":10,"premium":10},{"date":479,"price":651,"nav":10,"premium":10},12.37,{"date":482,"price":653,"nav":10,"premium":10},12.6,{"date":485,"price":655,"nav":10,"premium":10},11.98,{"date":488,"price":655,"nav":10,"premium":10},{"date":491,"price":658,"nav":10,"premium":10},12.53,{"date":494,"price":622,"nav":10,"premium":10},{"date":497,"price":661,"nav":10,"premium":10},12.14,{"date":500,"price":663,"nav":10,"premium":10},11.81,{"date":503,"price":665,"nav":10,"premium":10},11.3,{"date":506,"price":663,"nav":10,"premium":10},{"date":509,"price":668,"nav":10,"premium":10},11.86,{"date":512,"price":670,"nav":671,"premium":672},13.29,13.64,-2.57,{"date":516,"price":674,"nav":675,"premium":676},13.51,13.89,-2.74,{"date":520,"price":678,"nav":679,"premium":680},14.01,14.15,-0.99,{"date":525,"price":682,"nav":683,"premium":684},13.92,14.25,-2.32,{"date":530,"price":686,"nav":687,"premium":688},14.5,14.52,-0.14,{"date":535,"price":690,"nav":691,"premium":692},14.55,14.45,0.69,{"date":539,"price":694,"nav":695,"premium":696},14.57,14.79,-1.49,{"date":543,"price":698,"nav":699,"premium":700},14.76,14.87,-0.74,{"date":548,"price":702,"nav":703,"premium":704},14.83,14.88,-0.34,{"date":553,"price":706,"nav":706,"premium":32},15.14,{"date":558,"price":708,"nav":709,"premium":710},15.39,15.23,1.05,{"date":563,"price":712,"nav":713,"premium":714},15.28,15.38,-0.65,{"date":567,"price":716,"nav":716,"premium":32},15.5,{"date":572,"price":718,"nav":718,"premium":32},15.75,{"date":576,"price":720,"nav":721,"premium":722},15.74,15.86,-0.76,{"date":581,"price":724,"nav":725,"premium":726},15.53,15.46,0.45,{"date":586,"price":728,"nav":721,"premium":729},15.88,0.13,{"date":591,"price":731,"nav":732,"premium":733},16.77,16.58,1.15,{"date":596,"price":735,"nav":736,"premium":294},16.79,16.62,{"date":601,"price":738,"nav":739,"premium":740},17.45,17.09,2.11,{"date":57,"price":742,"nav":743,"premium":744},17.6,17.63,-0.17,{"date":13,"price":44,"nav":746,"premium":43},17.04]