[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-00982A":3,"compare-price-a-00738U-3m":522,"compare-price-b-00982A-3m":719},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},232,121.78,137.55,28.89,4.76,-13.41,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":474,"allIndustries":475,"updatedAt":519,"warnings":520},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},57,[64,73,81,89,97,104,111,119,126,133,140,147,154,161,168,175,182,189,196,203,210,217,224,231,238,245,252,259,266,273,280,288,295,303,310,317,324,331,338,345,352,359,366,373,380,388,395,403,411,419,427,434,441,448,455,462,468],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",1,[35],{"00982A":70},8.4295,"半導體業",3874680000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"5536","聖暉*",[35],{"00982A":78},6.5029,"其他電子業",3011720000,{"code":82,"name":83,"appearances":67,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"6669","緯穎",[35],{"00982A":86},5.3992,"電腦及週邊設備業",2667600000,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":95,"totalMarketValue":96},"2383","台光電",[35],{"00982A":94},5.3379,"電子零組件業",2370250000,{"code":98,"name":99,"appearances":67,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":71,"totalMarketValue":103},"3105","穩懋",[35],{"00982A":102},4.4406,2028115000,{"code":105,"name":106,"appearances":67,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":71,"totalMarketValue":110},"3264","欣銓",[35],{"00982A":109},4.4311,1852032000,{"code":112,"name":113,"appearances":67,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2345","智邦",[35],{"00982A":116},4.312,"通信網路業",1854875000,{"code":120,"name":121,"appearances":67,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":71,"totalMarketValue":125},"2454","聯發科",[35],{"00982A":124},4.2264,2079990000,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":79,"totalMarketValue":132},"2360","致茂",[35],{"00982A":131},3.9362,1750550000,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":79,"totalMarketValue":139},"6139","亞翔",[35],{"00982A":138},3.861,1772862000,{"code":141,"name":142,"appearances":67,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":95,"totalMarketValue":146},"2308","台達電",[35],{"00982A":145},3.6929,1652200000,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":71,"totalMarketValue":153},"6257","矽格",[35],{"00982A":152},3.1633,1452946000,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":71,"totalMarketValue":160},"6223","旺矽",[35],{"00982A":159},3.1243,1447200000,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":71,"totalMarketValue":167},"6147","頎邦",[35],{"00982A":166},2.8933,1379862000,{"code":169,"name":170,"appearances":67,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":95,"totalMarketValue":174},"4958","臻鼎-KY",[35],{"00982A":173},2.5509,1110770000,{"code":176,"name":177,"appearances":67,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":71,"totalMarketValue":181},"6488","環球晶",[35],{"00982A":180},2.0916,980846000,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":79,"totalMarketValue":188},"1785","光洋科",[35],{"00982A":187},1.9949,835000000,{"code":190,"name":191,"appearances":67,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":117,"totalMarketValue":195},"3491","昇達科",[35],{"00982A":194},1.967,931765000,{"code":197,"name":198,"appearances":67,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":117,"totalMarketValue":202},"6285","啟碁",[35],{"00982A":201},1.7999,806850000,{"code":204,"name":205,"appearances":67,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":87,"totalMarketValue":209},"3017","奇鋐",[35],{"00982A":208},1.6771,787290000,{"code":211,"name":212,"appearances":67,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":71,"totalMarketValue":216},"2303","聯電",[35],{"00982A":215},1.6539,725561100,{"code":218,"name":219,"appearances":67,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":95,"totalMarketValue":223},"2467","志聖",[35],{"00982A":222},1.5568,699711000,{"code":225,"name":226,"appearances":67,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":71,"totalMarketValue":230},"3583","辛耘",[35],{"00982A":229},1.516,695016000,{"code":232,"name":233,"appearances":67,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":95,"totalMarketValue":237},"6805","富世達",[35],{"00982A":236},1.3457,643500000,{"code":239,"name":240,"appearances":67,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":95,"totalMarketValue":244},"3533","嘉澤",[35],{"00982A":243},1.2047,529200000,{"code":246,"name":247,"appearances":67,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":95,"totalMarketValue":251},"2059","川湖",[35],{"00982A":250},1.1586,590520000,{"code":253,"name":254,"appearances":67,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":79,"totalMarketValue":258},"3030","德律",[35],{"00982A":257},1.0589,458052000,{"code":260,"name":261,"appearances":67,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":71,"totalMarketValue":265},"6510","精測",[35],{"00982A":264},1.0136,451080000,{"code":267,"name":268,"appearances":67,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":87,"totalMarketValue":272},"5289","宜鼎",[35],{"00982A":271},0.968,456000000,{"code":274,"name":275,"appearances":67,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":95,"totalMarketValue":279},"6274","台燿",[35],{"00982A":278},0.9255,406890000,{"code":281,"name":282,"appearances":67,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":286,"totalMarketValue":287},"8996","高力",[35],{"00982A":285},0.9018,"電機機械",394835000,{"code":289,"name":290,"appearances":67,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":79,"totalMarketValue":294},"2404","漢唐",[35],{"00982A":293},0.8256,389760000,{"code":296,"name":297,"appearances":67,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":301,"totalMarketValue":302},"2347","聯強",[35],{"00982A":300},0.7285,"電子通路業",330937200,{"code":304,"name":305,"appearances":67,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":87,"totalMarketValue":309},"3211","順達",[35],{"00982A":308},0.6882,317026500,{"code":311,"name":312,"appearances":67,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":79,"totalMarketValue":316},"3131","弘塑",[35],{"00982A":315},0.6392,279300000,{"code":318,"name":319,"appearances":67,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":95,"totalMarketValue":323},"2313","華通",[35],{"00982A":322},0.6059,285441000,{"code":325,"name":326,"appearances":67,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":95,"totalMarketValue":330},"2472","立隆電",[35],{"00982A":329},0.5714,291272500,{"code":332,"name":333,"appearances":67,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":95,"totalMarketValue":337},"2368","金像電",[35],{"00982A":336},0.5285,224770000,{"code":339,"name":340,"appearances":67,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":71,"totalMarketValue":344},"3711","日月光投控",[35],{"00982A":343},0.4425,196080000,{"code":346,"name":347,"appearances":67,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":79,"totalMarketValue":351},"3665","貿聯-KY",[35],{"00982A":350},0.3785,173624000,{"code":353,"name":354,"appearances":67,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":79,"totalMarketValue":358},"6691","洋基工程",[35],{"00982A":357},0.2402,108564000,{"code":360,"name":361,"appearances":67,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":87,"totalMarketValue":365},"4938","和碩",[35],{"00982A":364},0.2394,111154800,{"code":367,"name":368,"appearances":67,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":71,"totalMarketValue":372},"5274","信驊",[35],{"00982A":371},0.2315,101730000,{"code":374,"name":375,"appearances":67,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":95,"totalMarketValue":379},"8046","南電",[35],{"00982A":378},0.2185,91378000,{"code":381,"name":382,"appearances":67,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":386,"totalMarketValue":387},"6177","達麗",[35],{"00982A":385},0.1845,"建材營造",87157980,{"code":389,"name":390,"appearances":67,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":95,"totalMarketValue":394},"3376","新日興",[35],{"00982A":393},0.172,75127500,{"code":396,"name":397,"appearances":67,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":401,"totalMarketValue":402},"2885","元大金",[35],{"00982A":400},0.1391,"金融保險業",64998730,{"code":404,"name":405,"appearances":67,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":409,"totalMarketValue":410},"8464","億豐",[35],{"00982A":408},0.1043,"居家生活",50764000,{"code":412,"name":413,"appearances":67,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":417,"totalMarketValue":418},"1319","東陽",[35],{"00982A":416},0.0612,"汽車工業",28471000,{"code":420,"name":421,"appearances":67,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":425,"totalMarketValue":426},"4441","振大環球",[35],{"00982A":424},0.0264,"紡織纖維",12090000,{"code":428,"name":429,"appearances":67,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":71,"totalMarketValue":433},"3443","創意",[35],{"00982A":432},0.0117,5210000,{"code":435,"name":436,"appearances":67,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":386,"totalMarketValue":440},"2548","華固",[35],{"00982A":439},0.0082,3779100,{"code":442,"name":443,"appearances":67,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":286,"totalMarketValue":447},"1519","華城",[35],{"00982A":446},0.0011,537600,{"code":449,"name":450,"appearances":67,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":95,"totalMarketValue":454},"8358","金居",[35],{"00982A":453},0.001,454500,{"code":456,"name":457,"appearances":67,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":87,"totalMarketValue":461},"3706","神達",[35],{"00982A":460},0.0002,120680,{"code":463,"name":464,"appearances":67,"memberCodes":465,"weights":466,"minOverlapWeight":32,"industry":401,"totalMarketValue":467},"2886","兆豐金",[35],{"00982A":32},40200,{"code":469,"name":470,"appearances":67,"memberCodes":471,"weights":472,"minOverlapWeight":32,"industry":401,"totalMarketValue":473},"2881","富邦金",[35],{"00982A":32},24175,[],[476,480,484,488,492,496,500,503,507,510,513,516],{"name":71,"etfCount":67,"etfCodes":477,"weights":478},[35],{"00982A":479},37.66929999999999,{"name":79,"etfCount":67,"etfCodes":481,"weights":482},[35],{"00982A":483},19.437400000000004,{"name":87,"etfCount":67,"etfCodes":485,"weights":486},[35],{"00982A":487},8.9721,{"name":95,"etfCount":67,"etfCodes":489,"weights":490},[35],{"00982A":491},19.870300000000004,{"name":117,"etfCount":67,"etfCodes":493,"weights":494},[35],{"00982A":495},8.0789,{"name":286,"etfCount":67,"etfCodes":497,"weights":498},[35],{"00982A":499},0.9029,{"name":301,"etfCount":67,"etfCodes":501,"weights":502},[35],{"00982A":300},{"name":386,"etfCount":67,"etfCodes":504,"weights":505},[35],{"00982A":506},0.1927,{"name":401,"etfCount":67,"etfCodes":508,"weights":509},[35],{"00982A":400},{"name":409,"etfCount":67,"etfCodes":511,"weights":512},[35],{"00982A":408},{"name":417,"etfCount":67,"etfCodes":514,"weights":515},[35],{"00982A":416},{"name":425,"etfCount":67,"etfCodes":517,"weights":518},[35],{"00982A":424},"2026-05-08T15:40:01.422Z",[521],"00738U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":523},[524,527,530,533,536,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,621,625,630,635,640,644,649,654,659,664,669,673,678,683,688,693,698,703,708,713,717],{"date":525,"price":526,"nav":10,"premium":10},"2026-02-09",66.85,{"date":528,"price":529,"nav":10,"premium":10},"2026-02-10",65.85,{"date":531,"price":532,"nav":10,"premium":10},"2026-02-11",66.95,{"date":534,"price":535,"nav":10,"premium":10},"2026-02-23",70.85,{"date":537,"price":538,"nav":10,"premium":10},"2026-02-24",71,{"date":540,"price":541,"nav":10,"premium":10},"2026-02-25",73.05,{"date":543,"price":544,"nav":10,"premium":10},"2026-02-26",73.1,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-02",76.25,{"date":549,"price":541,"nav":10,"premium":10},"2026-03-03",{"date":551,"price":552,"nav":10,"premium":10},"2026-03-04",68.7,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-05",69,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-06",68.6,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-09",67.75,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-10",72.3,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-11",71.8,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-12",69.15,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-13",68.8,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-16",65.3,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-17",67.15,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-18",64.65,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-19",61.85,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-20",60.25,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-23",53.65,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-24",54.25,{"date":596,"price":597,"nav":10,"premium":10},"2026-03-25",59.75,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-26",57.7,{"date":602,"price":603,"nav":10,"premium":10},"2026-03-27",56.85,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-30",57.4,{"date":608,"price":609,"nav":10,"premium":10},"2026-03-31",58.95,{"date":611,"price":612,"nav":10,"premium":10},"2026-04-01",60.85,{"date":614,"price":615,"nav":10,"premium":10},"2026-04-02",58.55,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-08",62.65,61.3,2.2,{"date":622,"price":588,"nav":623,"premium":624},"2026-04-09",62.18,-3.1,{"date":626,"price":627,"nav":628,"premium":629},"2026-04-10",61.7,62.2,-0.8,{"date":631,"price":632,"nav":633,"premium":634},"2026-04-13",60.45,61.53,-1.76,{"date":636,"price":637,"nav":638,"premium":639},"2026-04-14",62.55,64.56,-3.11,{"date":641,"price":582,"nav":642,"premium":643},"2026-04-15",64.64,0.02,{"date":645,"price":646,"nav":647,"premium":648},"2026-04-16",65.55,63.84,2.68,{"date":650,"price":651,"nav":652,"premium":653},"2026-04-17",64.25,66.42,-3.27,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-20",64.7,64.48,0.34,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-21",64,64.01,-0.02,{"date":665,"price":666,"nav":667,"premium":668},"2026-04-22",63.6,63.37,0.36,{"date":670,"price":671,"nav":672,"premium":658},"2026-04-23",61.55,61.34,{"date":674,"price":675,"nav":676,"premium":677},"2026-04-24",60.65,60.62,0.05,{"date":679,"price":680,"nav":681,"premium":682},"2026-04-27",61.6,61.23,0.6,{"date":684,"price":685,"nav":686,"premium":687},"2026-04-28",60.1,59.54,0.94,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-29",59.7,59,1.19,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-30",58.3,59.44,-1.92,{"date":699,"price":700,"nav":701,"premium":702},"2026-05-04",61.05,60.26,1.31,{"date":704,"price":705,"nav":706,"premium":707},"2026-05-05",59.15,59.72,-0.95,{"date":709,"price":710,"nav":711,"premium":712},"2026-05-06",61.25,62.29,-1.67,{"date":59,"price":714,"nav":715,"premium":716},62.8,64.41,-2.5,{"date":13,"price":18,"nav":718,"premium":17},64.87,{"code":35,"items":720},[721,723,725,727,729,731,733,735,737,739,741,743,744,746,748,750,752,753,755,757,759,761,763,765,766,767,769,771,773,775,777,779,783,787,791,794,798,802,806,809,813,817,821,825,829,832,833,837,841,845,848,852,855],{"date":525,"price":722,"nav":10,"premium":10},15.36,{"date":528,"price":724,"nav":10,"premium":10},15.54,{"date":531,"price":726,"nav":10,"premium":10},15.73,{"date":534,"price":728,"nav":10,"premium":10},15.98,{"date":537,"price":730,"nav":10,"premium":10},16.42,{"date":540,"price":732,"nav":10,"premium":10},16.76,{"date":543,"price":734,"nav":10,"premium":10},16.68,{"date":546,"price":736,"nav":10,"premium":10},16.4,{"date":549,"price":738,"nav":10,"premium":10},16.05,{"date":551,"price":740,"nav":10,"premium":10},15.12,{"date":554,"price":742,"nav":10,"premium":10},15.82,{"date":557,"price":742,"nav":10,"premium":10},{"date":560,"price":745,"nav":10,"premium":10},14.8,{"date":563,"price":747,"nav":10,"premium":10},15.43,{"date":566,"price":749,"nav":10,"premium":10},16.19,{"date":569,"price":751,"nav":10,"premium":10},16.15,{"date":572,"price":738,"nav":10,"premium":10},{"date":575,"price":754,"nav":10,"premium":10},16.17,{"date":578,"price":756,"nav":10,"premium":10},16.46,{"date":581,"price":758,"nav":10,"premium":10},16.85,{"date":584,"price":760,"nav":10,"premium":10},16.84,{"date":587,"price":762,"nav":10,"premium":10},16.88,{"date":590,"price":764,"nav":10,"premium":10},16.29,{"date":593,"price":751,"nav":10,"premium":10},{"date":596,"price":762,"nav":10,"premium":10},{"date":599,"price":768,"nav":10,"premium":10},16.73,{"date":602,"price":770,"nav":10,"premium":10},16.71,{"date":605,"price":772,"nav":10,"premium":10},16.45,{"date":608,"price":774,"nav":10,"premium":10},15.69,{"date":611,"price":776,"nav":10,"premium":10},16.44,{"date":614,"price":778,"nav":10,"premium":10},16.13,{"date":617,"price":780,"nav":781,"premium":782},17.33,17.38,-0.29,{"date":622,"price":784,"nav":785,"premium":786},17.56,17.65,-0.51,{"date":626,"price":788,"nav":789,"premium":790},18.14,18.17,-0.17,{"date":631,"price":789,"nav":792,"premium":793},18.25,-0.44,{"date":636,"price":795,"nav":796,"premium":797},18.5,18.54,-0.22,{"date":641,"price":799,"nav":800,"premium":801},18.81,18.85,-0.21,{"date":645,"price":803,"nav":804,"premium":805},19.09,19.21,-0.62,{"date":650,"price":807,"nav":808,"premium":677},19.67,19.66,{"date":655,"price":810,"nav":811,"premium":812},20.2,20.06,0.7,{"date":660,"price":814,"nav":815,"premium":816},20.65,20.61,0.19,{"date":665,"price":818,"nav":819,"premium":820},20.92,20.82,0.48,{"date":670,"price":822,"nav":823,"premium":824},20.35,20.29,0.3,{"date":674,"price":826,"nav":827,"premium":828},20.85,20.86,-0.05,{"date":679,"price":814,"nav":830,"premium":831},20.69,-0.19,{"date":684,"price":827,"nav":818,"premium":782},{"date":689,"price":834,"nav":835,"premium":836},20.77,20.89,-0.57,{"date":694,"price":838,"nav":839,"premium":840},21.06,21,0.29,{"date":699,"price":842,"nav":843,"premium":844},22.05,22,0.23,{"date":704,"price":846,"nav":847,"premium":668},22.16,22.08,{"date":709,"price":849,"nav":850,"premium":851},22.26,22.24,0.09,{"date":59,"price":853,"nav":854,"premium":44},22.73,22.7,{"date":13,"price":45,"nav":856,"premium":44},22.37]