[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-009816":3,"compare-price-a-00738U-3m":472,"compare-price-b-009816-3m":667},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,36.81,309.71,34.16,9.07,-10.98,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":422,"allIndustries":423,"updatedAt":469,"warnings":470},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,[64,73,80,88,96,103,111,118,125,132,139,146,154,161,168,175,182,189,196,203,210,217,224,232,239,246,253,259,266,274,282,288,295,301,308,315,322,329,336,342,350,356,363,370,378,385,392,399,406,414],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",1,[35],{"009816":70},40.1,"半導體業",47707570000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":79},"2454","聯發科",[35],{"009816":78},9.02,10733910000,{"code":81,"name":82,"appearances":67,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"2308","台達電",[35],{"009816":85},7.61,"電子零組件業",9050800000,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":94,"totalMarketValue":95},"2317","鴻海",[35],{"009816":93},5.07,"其他電子業",6028000000,{"code":97,"name":98,"appearances":67,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":86,"totalMarketValue":102},"3037","欣興",[35],{"009816":101},2.96,3517400000,{"code":104,"name":105,"appearances":67,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"2885","元大金",[35],{"009816":108},1.94,"金融保險業",2313562000,{"code":112,"name":113,"appearances":67,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":109,"totalMarketValue":117},"2891","中信金",[35],{"009816":116},1.79,2126223600,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":71,"totalMarketValue":124},"3711","日月光投控",[35],{"009816":123},1.72,2050068000,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":109,"totalMarketValue":131},"2882","國泰金",[35],{"009816":130},1.71,2032560000,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":86,"totalMarketValue":138},"2383","台光電",[35],{"009816":137},1.58,1881000000,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":109,"totalMarketValue":145},"2887","台新新光金",[35],{"009816":144},1.57,1864039800,{"code":147,"name":148,"appearances":67,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"2345","智邦",[35],{"009816":151},1.21,"通信網路業",1439250000,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":109,"totalMarketValue":160},"2890","永豐金",[35],{"009816":159},1.19,1414034000,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":71,"totalMarketValue":167},"2303","聯電",[35],{"009816":166},1.09,1294086200,{"code":169,"name":170,"appearances":67,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":109,"totalMarketValue":174},"2883","凱基金",[35],{"009816":173},1.04,1240218200,{"code":176,"name":177,"appearances":67,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":109,"totalMarketValue":181},"2881","富邦金",[35],{"009816":180},0.98,1171520500,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":109,"totalMarketValue":188},"2880","華南金",[35],{"009816":187},0.95,1130668200,{"code":190,"name":191,"appearances":67,"memberCodes":192,"weights":193,"minOverlapWeight":187,"industry":194,"totalMarketValue":195},"2382","廣達",[35],{"009816":187},"電腦及週邊設備業",1130460000,{"code":197,"name":198,"appearances":67,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":94,"totalMarketValue":202},"2360","致茂",[35],{"009816":201},0.89,1054790000,{"code":204,"name":205,"appearances":67,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":194,"totalMarketValue":209},"3017","奇鋐",[35],{"009816":208},0.83,987780000,{"code":211,"name":212,"appearances":67,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":86,"totalMarketValue":216},"2327","國巨*",[35],{"009816":215},0.76,902091000,{"code":218,"name":219,"appearances":67,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":152,"totalMarketValue":223},"2412","中華電",[35],{"009816":222},0.72,852852000,{"code":225,"name":226,"appearances":67,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"6446","藥華藥",[35],{"009816":229},0.65,"生技醫療業",768164000,{"code":233,"name":234,"appearances":67,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":71,"totalMarketValue":238},"7769","鴻勁",[35],{"009816":237},0.62,736600000,{"code":240,"name":241,"appearances":67,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":194,"totalMarketValue":245},"6669","緯穎",[35],{"009816":244},0.59,702000000,{"code":247,"name":248,"appearances":67,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":94,"totalMarketValue":252},"3665","貿聯-KY",[35],{"009816":251},0.53,627000000,{"code":254,"name":255,"appearances":67,"memberCodes":256,"weights":257,"minOverlapWeight":251,"industry":109,"totalMarketValue":258},"2884","玉山金",[35],{"009816":251},626242500,{"code":260,"name":261,"appearances":67,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":86,"totalMarketValue":265},"8046","南電",[35],{"009816":264},0.51,609756000,{"code":267,"name":268,"appearances":67,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":272,"totalMarketValue":273},"1303","南亞",[35],{"009816":271},0.5,"塑膠工業",600442200,{"code":275,"name":276,"appearances":67,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"2603","長榮",[35],{"009816":279},0.48,"航運業",566608500,{"code":283,"name":284,"appearances":67,"memberCodes":285,"weights":286,"minOverlapWeight":279,"industry":109,"totalMarketValue":287},"2886","兆豐金",[35],{"009816":279},574056000,{"code":289,"name":290,"appearances":67,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":194,"totalMarketValue":294},"3231","緯創",[35],{"009816":293},0.47,561388000,{"code":296,"name":297,"appearances":67,"memberCodes":298,"weights":299,"minOverlapWeight":293,"industry":71,"totalMarketValue":300},"3443","創意",[35],{"009816":293},562680000,{"code":302,"name":303,"appearances":67,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":194,"totalMarketValue":307},"2357","華碩",[35],{"009816":306},0.46,553150000,{"code":309,"name":310,"appearances":67,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":86,"totalMarketValue":314},"2368","金像電",[35],{"009816":313},0.45,538650000,{"code":316,"name":317,"appearances":67,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":194,"totalMarketValue":321},"2301","光寶科",[35],{"009816":320},0.44,527136000,{"code":323,"name":324,"appearances":67,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":86,"totalMarketValue":328},"3653","健策",[35],{"009816":327},0.4,474500000,{"code":330,"name":331,"appearances":67,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":71,"totalMarketValue":335},"3661","世芯-KY",[35],{"009816":334},0.37,440100000,{"code":337,"name":338,"appearances":67,"memberCodes":339,"weights":340,"minOverlapWeight":334,"industry":86,"totalMarketValue":341},"2059","川湖",[35],{"009816":334},441560000,{"code":343,"name":344,"appearances":67,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":348,"totalMarketValue":349},"1216","統一",[35],{"009816":347},0.36,"食品工業",431660400,{"code":351,"name":352,"appearances":67,"memberCodes":353,"weights":354,"minOverlapWeight":347,"industry":71,"totalMarketValue":355},"2449","京元電子",[35],{"009816":347},428869000,{"code":357,"name":358,"appearances":67,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":109,"totalMarketValue":362},"2892","第一金",[35],{"009816":361},0.35,421083000,{"code":364,"name":365,"appearances":67,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":71,"totalMarketValue":369},"2379","瑞昱",[35],{"009816":368},0.29,340400000,{"code":371,"name":372,"appearances":67,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":376,"totalMarketValue":377},"3008","大立光",[35],{"009816":375},0.28,"光電業",334100000,{"code":379,"name":380,"appearances":67,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":109,"totalMarketValue":384},"5880","合庫金",[35],{"009816":383},0.27,318873700,{"code":386,"name":387,"appearances":67,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":152,"totalMarketValue":391},"3045","台灣大",[35],{"009816":390},0.26,303710000,{"code":393,"name":394,"appearances":67,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":194,"totalMarketValue":398},"2395","研華",[35],{"009816":397},0.25,295906500,{"code":400,"name":401,"appearances":67,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":152,"totalMarketValue":405},"4904","遠傳",[35],{"009816":404},0.24,291344200,{"code":407,"name":408,"appearances":67,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":412,"totalMarketValue":413},"1519","華城",[35],{"009816":411},0.2,"電機機械",240128000,{"code":415,"name":416,"appearances":67,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":420,"totalMarketValue":421},"6505","台塑化",[35],{"009816":419},0.13,"油電燃氣業",154548000,[],[424,428,432,436,440,444,448,451,454,457,460,463,466],{"name":71,"etfCount":67,"etfCodes":425,"weights":426},[35],{"009816":427},54.04,{"name":86,"etfCount":67,"etfCodes":429,"weights":430},[35],{"009816":431},14.639999999999999,{"name":94,"etfCount":67,"etfCodes":433,"weights":434},[35],{"009816":435},6.49,{"name":109,"etfCount":67,"etfCodes":437,"weights":438},[35],{"009816":439},12.799999999999997,{"name":152,"etfCount":67,"etfCodes":441,"weights":442},[35],{"009816":443},2.4299999999999997,{"name":194,"etfCount":67,"etfCodes":445,"weights":446},[35],{"009816":447},3.9899999999999998,{"name":230,"etfCount":67,"etfCodes":449,"weights":450},[35],{"009816":229},{"name":272,"etfCount":67,"etfCodes":452,"weights":453},[35],{"009816":271},{"name":280,"etfCount":67,"etfCodes":455,"weights":456},[35],{"009816":279},{"name":348,"etfCount":67,"etfCodes":458,"weights":459},[35],{"009816":347},{"name":376,"etfCount":67,"etfCodes":461,"weights":462},[35],{"009816":375},{"name":412,"etfCount":67,"etfCodes":464,"weights":465},[35],{"009816":411},{"name":420,"etfCount":67,"etfCodes":467,"weights":468},[35],{"009816":419},"2026-05-08T15:40:01.422Z",[471],"00738U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":473},[474,477,480,483,486,489,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,571,575,580,585,590,594,599,604,609,614,618,622,627,632,637,641,646,651,656,661,665],{"date":475,"price":476,"nav":10,"premium":10},"2026-02-09",66.85,{"date":478,"price":479,"nav":10,"premium":10},"2026-02-10",65.85,{"date":481,"price":482,"nav":10,"premium":10},"2026-02-11",66.95,{"date":484,"price":485,"nav":10,"premium":10},"2026-02-23",70.85,{"date":487,"price":488,"nav":10,"premium":10},"2026-02-24",71,{"date":490,"price":491,"nav":10,"premium":10},"2026-02-25",73.05,{"date":493,"price":494,"nav":10,"premium":10},"2026-02-26",73.1,{"date":496,"price":497,"nav":10,"premium":10},"2026-03-02",76.25,{"date":499,"price":491,"nav":10,"premium":10},"2026-03-03",{"date":501,"price":502,"nav":10,"premium":10},"2026-03-04",68.7,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-05",69,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-06",68.6,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-09",67.75,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-10",72.3,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-11",71.8,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-12",69.15,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-13",68.8,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-16",65.3,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-17",67.15,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-18",64.65,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-19",61.85,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-20",60.25,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-23",53.65,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-24",54.25,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-25",59.75,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-26",57.7,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-27",56.85,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-30",57.4,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-31",58.95,{"date":561,"price":562,"nav":10,"premium":10},"2026-04-01",60.85,{"date":564,"price":565,"nav":10,"premium":10},"2026-04-02",58.55,{"date":567,"price":568,"nav":569,"premium":570},"2026-04-08",62.65,61.3,2.2,{"date":572,"price":538,"nav":573,"premium":574},"2026-04-09",62.18,-3.1,{"date":576,"price":577,"nav":578,"premium":579},"2026-04-10",61.7,62.2,-0.8,{"date":581,"price":582,"nav":583,"premium":584},"2026-04-13",60.45,61.53,-1.76,{"date":586,"price":587,"nav":588,"premium":589},"2026-04-14",62.55,64.56,-3.11,{"date":591,"price":532,"nav":592,"premium":593},"2026-04-15",64.64,0.02,{"date":595,"price":596,"nav":597,"premium":598},"2026-04-16",65.55,63.84,2.68,{"date":600,"price":601,"nav":602,"premium":603},"2026-04-17",64.25,66.42,-3.27,{"date":605,"price":606,"nav":607,"premium":608},"2026-04-20",64.7,64.48,0.34,{"date":610,"price":611,"nav":612,"premium":613},"2026-04-21",64,64.01,-0.02,{"date":615,"price":616,"nav":617,"premium":347},"2026-04-22",63.6,63.37,{"date":619,"price":620,"nav":621,"premium":608},"2026-04-23",61.55,61.34,{"date":623,"price":624,"nav":625,"premium":626},"2026-04-24",60.65,60.62,0.05,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-27",61.6,61.23,0.6,{"date":633,"price":634,"nav":635,"premium":636},"2026-04-28",60.1,59.54,0.94,{"date":638,"price":639,"nav":640,"premium":159},"2026-04-29",59.7,59,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-30",58.3,59.44,-1.92,{"date":647,"price":648,"nav":649,"premium":650},"2026-05-04",61.05,60.26,1.31,{"date":652,"price":653,"nav":654,"premium":655},"2026-05-05",59.15,59.72,-0.95,{"date":657,"price":658,"nav":659,"premium":660},"2026-05-06",61.25,62.29,-1.67,{"date":58,"price":662,"nav":663,"premium":664},62.8,64.41,-2.5,{"date":13,"price":18,"nav":666,"premium":17},64.87,{"code":35,"items":668},[669,671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,706,708,710,711,713,715,716,718,720,722,724,726,728,731,735,739,742,746,750,754,758,760,763,767,770,773,776,779,782,785,788,791,794,797],{"date":475,"price":670,"nav":10,"premium":10},10.38,{"date":478,"price":672,"nav":10,"premium":10},10.62,{"date":481,"price":674,"nav":10,"premium":10},10.84,{"date":484,"price":676,"nav":10,"premium":10},10.9,{"date":487,"price":678,"nav":10,"premium":10},11.18,{"date":490,"price":680,"nav":10,"premium":10},11.45,{"date":493,"price":682,"nav":10,"premium":10},11.48,{"date":496,"price":684,"nav":10,"premium":10},11.32,{"date":499,"price":686,"nav":10,"premium":10},11.06,{"date":501,"price":688,"nav":10,"premium":10},10.6,{"date":504,"price":690,"nav":10,"premium":10},10.83,{"date":507,"price":692,"nav":10,"premium":10},10.78,{"date":510,"price":694,"nav":10,"premium":10},10.29,{"date":513,"price":696,"nav":10,"premium":10},10.52,{"date":516,"price":698,"nav":10,"premium":10},10.94,{"date":519,"price":700,"nav":10,"premium":10},10.8,{"date":522,"price":702,"nav":10,"premium":10},10.75,{"date":525,"price":704,"nav":10,"premium":10},10.72,{"date":528,"price":674,"nav":10,"premium":10},{"date":531,"price":707,"nav":10,"premium":10},11.01,{"date":534,"price":709,"nav":10,"premium":10},10.82,{"date":537,"price":692,"nav":10,"premium":10},{"date":540,"price":712,"nav":10,"premium":10},10.51,{"date":543,"price":714,"nav":10,"premium":10},10.48,{"date":546,"price":692,"nav":10,"premium":10},{"date":549,"price":717,"nav":10,"premium":10},10.74,{"date":552,"price":719,"nav":10,"premium":10},10.67,{"date":555,"price":721,"nav":10,"premium":10},10.46,{"date":558,"price":723,"nav":10,"premium":10},10.22,{"date":561,"price":725,"nav":10,"premium":10},10.66,{"date":564,"price":727,"nav":10,"premium":10},10.49,{"date":567,"price":729,"nav":730,"premium":43},11.23,11.24,{"date":572,"price":732,"nav":733,"premium":734},11.19,11.27,-0.71,{"date":576,"price":736,"nav":737,"premium":738},11.4,11.46,-0.52,{"date":581,"price":740,"nav":741,"premium":738},11.38,11.44,{"date":586,"price":743,"nav":744,"premium":745},11.67,11.73,-0.51,{"date":591,"price":747,"nav":748,"premium":749},11.85,11.91,-0.5,{"date":595,"price":751,"nav":752,"premium":753},12,12.07,-0.58,{"date":600,"price":755,"nav":756,"premium":757},11.95,11.94,0.08,{"date":605,"price":752,"nav":759,"premium":271},12.01,{"date":610,"price":761,"nav":762,"premium":404},12.29,12.26,{"date":615,"price":764,"nav":765,"premium":766},12.42,12.4,0.16,{"date":619,"price":768,"nav":769,"premium":757},12.39,12.38,{"date":623,"price":771,"nav":772,"premium":757},12.87,12.86,{"date":628,"price":774,"nav":775,"premium":306},13.17,13.11,{"date":633,"price":777,"nav":775,"premium":778},13.15,0.31,{"date":638,"price":780,"nav":781,"premium":757},13.05,13.04,{"date":642,"price":780,"nav":783,"premium":784},12.95,0.77,{"date":647,"price":786,"nav":787,"premium":334},13.6,13.55,{"date":652,"price":789,"nav":790,"premium":334},13.68,13.63,{"date":657,"price":792,"nav":793,"premium":368},13.85,13.81,{"date":58,"price":795,"nav":796,"premium":44},14.14,14.08,{"date":13,"price":45,"nav":798,"premium":44},13.99]