[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-009805":3,"compare-price-a-00738U-3m":367,"compare-price-b-009805-3m":561},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},239,70.04,75.02,23.04,3.26,-8.04,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":362,"allIndustries":363,"updatedAt":364,"warnings":365},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":58,"totalStocks":61,"eligibleStocks":62},52,50,[64,71,77,83,89,95,101,107,113,119,124,130,136,142,148,154,160,166,172,178,184,190,196,202,208,214,220,226,232,238,244,250,256,262,268,274,279,285,291,297,303,309,315,320,326,332,338,344,350,356],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"GEV US","奇異維諾瓦公司",1,[35],{"009805":70},13.27,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"VRT US","維諦技術控股公司",[35],{"009805":76},11.42,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"ETN US","伊頓公開有限公司",[35],{"009805":82},8.78,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"PWR US","廣達服務公司",[35],{"009805":88},7.63,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"HUBB US","安柏",[35],{"009805":94},5.39,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"BE UN","Bloom Energy Corp",[35],{"009805":100},3.89,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"NEE US","Nextera Energy Inc",[35],{"009805":106},3.79,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"SO US","南方公司",[35],{"009805":112},2.98,{"code":114,"name":115,"appearances":67,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"DUK US","杜克能源公司",[35],{"009805":118},2.84,{"code":120,"name":121,"appearances":67,"memberCodes":122,"weights":123,"minOverlapWeight":30,"industry":10},"NXT US","NEXTracker公司",[35],{"009805":30},{"code":125,"name":126,"appearances":67,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"AEP US","美國電力公司",[35],{"009805":129},2.06,{"code":131,"name":132,"appearances":67,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"D US","道明尼能源公司",[35],{"009805":135},2.05,{"code":137,"name":138,"appearances":67,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"FSLR US","第一太陽能",[35],{"009805":141},1.95,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"AGX US","阿根公司",[35],{"009805":147},1.89,{"code":149,"name":150,"appearances":67,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"POWL US","Powell工業公司",[35],{"009805":153},1.78,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"MTZ US","MasTec公司",[35],{"009805":159},1.71,{"code":161,"name":162,"appearances":67,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"SWX US","西南天然氣控股公司",[35],{"009805":165},1.64,{"code":167,"name":168,"appearances":67,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"ED US","聯合愛迪生",[35],{"009805":171},1.5,{"code":173,"name":174,"appearances":67,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"EXC US","Exelon Corp",[35],{"009805":177},1.31,{"code":179,"name":180,"appearances":67,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"CEG US","星座能源公司",[35],{"009805":183},1.23,{"code":185,"name":186,"appearances":67,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"PEG US","大眾服務企業集團公司",[35],{"009805":189},1.14,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"ENS US","EnerSys",[35],{"009805":195},1.11,{"code":197,"name":198,"appearances":67,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"TTEK UW","德照科技公司",[35],{"009805":201},1.1,{"code":203,"name":204,"appearances":67,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"WEC US","WEC能源集團公司",[35],{"009805":207},1.07,{"code":209,"name":210,"appearances":67,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"GNRC US","基內瑞克控股公司",[35],{"009805":213},1.06,{"code":215,"name":216,"appearances":67,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"EIX US","愛迪生國際",[35],{"009805":219},1.03,{"code":221,"name":222,"appearances":67,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"ES US","Eversource能源",[35],{"009805":225},0.98,{"code":227,"name":228,"appearances":67,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"ETR US","安特吉公司",[35],{"009805":231},0.97,{"code":233,"name":234,"appearances":67,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"ACM UN","艾奕康",[35],{"009805":237},0.96,{"code":239,"name":240,"appearances":67,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"XEL US","Xcel 能源",[35],{"009805":243},0.93,{"code":245,"name":246,"appearances":67,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"VICR US","懷克爾公司",[35],{"009805":249},0.81,{"code":251,"name":252,"appearances":67,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"PPL US","PPL公司",[35],{"009805":255},0.8,{"code":257,"name":258,"appearances":67,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"FE US","第一能源公司",[35],{"009805":261},0.76,{"code":263,"name":264,"appearances":67,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"VST US","維斯達能源公司",[35],{"009805":267},0.66,{"code":269,"name":270,"appearances":67,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"AEE US","阿莫林公司",[35],{"009805":273},0.57,{"code":275,"name":276,"appearances":67,"memberCodes":277,"weights":278,"minOverlapWeight":273,"industry":10},"DTE US","DTE能源",[35],{"009805":273},{"code":280,"name":281,"appearances":67,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"EVRG US","Evergy公司",[35],{"009805":284},0.55,{"code":286,"name":287,"appearances":67,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"PNW US","皮那可資本公司",[35],{"009805":290},0.46,{"code":292,"name":293,"appearances":67,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"CMS US","CMS能源",[35],{"009805":296},0.44,{"code":298,"name":299,"appearances":67,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"OGE UN","OGE Energy Corp",[35],{"009805":302},0.38,{"code":304,"name":305,"appearances":67,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"LNT US","聯合能源公司",[35],{"009805":308},0.36,{"code":310,"name":311,"appearances":67,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"CNP US","Centerpoint能源",[35],{"009805":314},0.35,{"code":316,"name":317,"appearances":67,"memberCodes":318,"weights":319,"minOverlapWeight":314,"industry":10},"PCG US","太平洋電力瓦斯公司",[35],{"009805":314},{"code":321,"name":322,"appearances":67,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"NRG US","NRG Energy Inc",[35],{"009805":325},0.34,{"code":327,"name":328,"appearances":67,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"AMSC US","美國超導公司",[35],{"009805":331},0.32,{"code":333,"name":334,"appearances":67,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"ENPH US","Enphase能源公司",[35],{"009805":337},0.31,{"code":339,"name":340,"appearances":67,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"AES US","愛伊斯公司",[35],{"009805":343},0.3,{"code":345,"name":346,"appearances":67,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"ITRI US","英特隆公司",[35],{"009805":349},0.24,{"code":351,"name":352,"appearances":67,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"MEI US","邁梭電子公司",[35],{"009805":355},0.09,{"code":357,"name":358,"appearances":67,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"MVST US","Microvast Holdings Inc",[35],{"009805":361},0.03,[],[],"2026-05-08T15:40:01.422Z",[366],"00738U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":368},[369,372,375,378,381,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,466,470,475,480,485,489,494,499,503,508,512,516,521,526,531,536,541,545,550,555,559],{"date":370,"price":371,"nav":10,"premium":10},"2026-02-09",66.85,{"date":373,"price":374,"nav":10,"premium":10},"2026-02-10",65.85,{"date":376,"price":377,"nav":10,"premium":10},"2026-02-11",66.95,{"date":379,"price":380,"nav":10,"premium":10},"2026-02-23",70.85,{"date":382,"price":383,"nav":10,"premium":10},"2026-02-24",71,{"date":385,"price":386,"nav":10,"premium":10},"2026-02-25",73.05,{"date":388,"price":389,"nav":10,"premium":10},"2026-02-26",73.1,{"date":391,"price":392,"nav":10,"premium":10},"2026-03-02",76.25,{"date":394,"price":386,"nav":10,"premium":10},"2026-03-03",{"date":396,"price":397,"nav":10,"premium":10},"2026-03-04",68.7,{"date":399,"price":400,"nav":10,"premium":10},"2026-03-05",69,{"date":402,"price":403,"nav":10,"premium":10},"2026-03-06",68.6,{"date":405,"price":406,"nav":10,"premium":10},"2026-03-09",67.75,{"date":408,"price":409,"nav":10,"premium":10},"2026-03-10",72.3,{"date":411,"price":412,"nav":10,"premium":10},"2026-03-11",71.8,{"date":414,"price":415,"nav":10,"premium":10},"2026-03-12",69.15,{"date":417,"price":418,"nav":10,"premium":10},"2026-03-13",68.8,{"date":420,"price":421,"nav":10,"premium":10},"2026-03-16",65.3,{"date":423,"price":424,"nav":10,"premium":10},"2026-03-17",67.15,{"date":426,"price":427,"nav":10,"premium":10},"2026-03-18",64.65,{"date":429,"price":430,"nav":10,"premium":10},"2026-03-19",61.85,{"date":432,"price":433,"nav":10,"premium":10},"2026-03-20",60.25,{"date":435,"price":436,"nav":10,"premium":10},"2026-03-23",53.65,{"date":438,"price":439,"nav":10,"premium":10},"2026-03-24",54.25,{"date":441,"price":442,"nav":10,"premium":10},"2026-03-25",59.75,{"date":444,"price":445,"nav":10,"premium":10},"2026-03-26",57.7,{"date":447,"price":448,"nav":10,"premium":10},"2026-03-27",56.85,{"date":450,"price":451,"nav":10,"premium":10},"2026-03-30",57.4,{"date":453,"price":454,"nav":10,"premium":10},"2026-03-31",58.95,{"date":456,"price":457,"nav":10,"premium":10},"2026-04-01",60.85,{"date":459,"price":460,"nav":10,"premium":10},"2026-04-02",58.55,{"date":462,"price":463,"nav":464,"premium":465},"2026-04-08",62.65,61.3,2.2,{"date":467,"price":433,"nav":468,"premium":469},"2026-04-09",62.18,-3.1,{"date":471,"price":472,"nav":473,"premium":474},"2026-04-10",61.7,62.2,-0.8,{"date":476,"price":477,"nav":478,"premium":479},"2026-04-13",60.45,61.53,-1.76,{"date":481,"price":482,"nav":483,"premium":484},"2026-04-14",62.55,64.56,-3.11,{"date":486,"price":427,"nav":487,"premium":488},"2026-04-15",64.64,0.02,{"date":490,"price":491,"nav":492,"premium":493},"2026-04-16",65.55,63.84,2.68,{"date":495,"price":496,"nav":497,"premium":498},"2026-04-17",64.25,66.42,-3.27,{"date":500,"price":501,"nav":502,"premium":325},"2026-04-20",64.7,64.48,{"date":504,"price":505,"nav":506,"premium":507},"2026-04-21",64,64.01,-0.02,{"date":509,"price":510,"nav":511,"premium":308},"2026-04-22",63.6,63.37,{"date":513,"price":514,"nav":515,"premium":325},"2026-04-23",61.55,61.34,{"date":517,"price":518,"nav":519,"premium":520},"2026-04-24",60.65,60.62,0.05,{"date":522,"price":523,"nav":524,"premium":525},"2026-04-27",61.6,61.23,0.6,{"date":527,"price":528,"nav":529,"premium":530},"2026-04-28",60.1,59.54,0.94,{"date":532,"price":533,"nav":534,"premium":535},"2026-04-29",59.7,59,1.19,{"date":537,"price":538,"nav":539,"premium":540},"2026-04-30",58.3,59.44,-1.92,{"date":542,"price":543,"nav":544,"premium":177},"2026-05-04",61.05,60.26,{"date":546,"price":547,"nav":548,"premium":549},"2026-05-05",59.15,59.72,-0.95,{"date":551,"price":552,"nav":553,"premium":554},"2026-05-06",61.25,62.29,-1.67,{"date":58,"price":556,"nav":557,"premium":558},62.8,64.41,-2.5,{"date":13,"price":18,"nav":560,"premium":17},64.87,{"code":35,"items":562},[563,565,567,568,570,572,574,576,578,580,582,584,586,587,589,591,592,594,596,598,600,601,603,605,607,608,610,612,613,615,616,618,622,626,630,633,637,640,644,648,652,654,657,661,664,668,672,676,680,684,687,691,694],{"date":370,"price":564,"nav":10,"premium":10},13.93,{"date":373,"price":566,"nav":10,"premium":10},14.18,{"date":376,"price":566,"nav":10,"premium":10},{"date":379,"price":569,"nav":10,"premium":10},14.67,{"date":382,"price":571,"nav":10,"premium":10},14.85,{"date":385,"price":573,"nav":10,"premium":10},15.19,{"date":388,"price":575,"nav":10,"premium":10},15.15,{"date":391,"price":577,"nav":10,"premium":10},14.9,{"date":394,"price":579,"nav":10,"premium":10},14.96,{"date":396,"price":581,"nav":10,"premium":10},14.46,{"date":399,"price":583,"nav":10,"premium":10},14.86,{"date":402,"price":585,"nav":10,"premium":10},14.66,{"date":405,"price":566,"nav":10,"premium":10},{"date":408,"price":588,"nav":10,"premium":10},14.79,{"date":411,"price":590,"nav":10,"premium":10},14.99,{"date":414,"price":583,"nav":10,"premium":10},{"date":417,"price":593,"nav":10,"premium":10},14.92,{"date":420,"price":595,"nav":10,"premium":10},15.01,{"date":423,"price":597,"nav":10,"premium":10},15.04,{"date":426,"price":599,"nav":10,"premium":10},15.2,{"date":429,"price":595,"nav":10,"premium":10},{"date":432,"price":602,"nav":10,"premium":10},15.11,{"date":435,"price":604,"nav":10,"premium":10},14.71,{"date":438,"price":606,"nav":10,"premium":10},14.75,{"date":441,"price":599,"nav":10,"premium":10},{"date":444,"price":609,"nav":10,"premium":10},15.22,{"date":447,"price":611,"nav":10,"premium":10},14.88,{"date":450,"price":606,"nav":10,"premium":10},{"date":453,"price":614,"nav":10,"premium":10},14.55,{"date":456,"price":611,"nav":10,"premium":10},{"date":459,"price":617,"nav":10,"premium":10},14.83,{"date":462,"price":619,"nav":620,"premium":621},15.39,15.55,-1.03,{"date":467,"price":623,"nav":624,"premium":625},15.59,15.83,-1.52,{"date":471,"price":627,"nav":628,"premium":629},15.96,15.94,0.13,{"date":476,"price":631,"nav":627,"premium":632},15.88,-0.5,{"date":481,"price":634,"nav":635,"premium":636},15.97,16.12,-0.93,{"date":486,"price":638,"nav":631,"premium":639},16.09,1.32,{"date":490,"price":641,"nav":642,"premium":643},15.91,15.76,0.95,{"date":495,"price":645,"nav":646,"premium":647},15.8,16.02,-1.37,{"date":500,"price":649,"nav":650,"premium":651},15.87,15.99,-0.73,{"date":504,"price":646,"nav":650,"premium":653},0.18,{"date":509,"price":655,"nav":628,"premium":656},16.01,0.45,{"date":513,"price":658,"nav":659,"premium":660},16.1,16.31,-1.32,{"date":517,"price":662,"nav":663,"premium":325},16.78,16.72,{"date":522,"price":665,"nav":666,"premium":667},16.68,16.65,0.15,{"date":527,"price":669,"nav":670,"premium":671},16.58,16.66,-0.47,{"date":532,"price":673,"nav":674,"premium":675},16.43,16.4,0.2,{"date":537,"price":677,"nav":678,"premium":679},16.42,16.49,-0.46,{"date":542,"price":681,"nav":682,"premium":683},17.22,17.08,0.84,{"date":546,"price":685,"nav":686,"premium":525},17.15,17.05,{"date":551,"price":688,"nav":689,"premium":690},17.36,17.16,1.13,{"date":58,"price":692,"nav":693,"premium":255},17.39,17.25,{"date":13,"price":45,"nav":695,"premium":44},16.62]