[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-00953B":3,"compare-price-a-00738U-3m":70,"compare-price-b-00953B-3m":267},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00953B","群益","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":48,"return3Y":10,"return5Y":10},11.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},5.29,5.44,5.75,0.95,-4.59,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":64,"allIndustries":65,"updatedAt":66,"warnings":67},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":59,"totalStocks":62,"eligibleStocks":32},317,[],[],[],"2026-05-08T15:40:28.777Z",[68,69],"00738U 目前沒有可用於重疊分析的股票持股","00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":71},[72,75,78,81,84,87,90,93,96,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,169,173,178,183,188,192,197,202,207,212,217,221,226,231,236,241,246,251,256,261,265],{"date":73,"price":74,"nav":10,"premium":10},"2026-02-09",66.85,{"date":76,"price":77,"nav":10,"premium":10},"2026-02-10",65.85,{"date":79,"price":80,"nav":10,"premium":10},"2026-02-11",66.95,{"date":82,"price":83,"nav":10,"premium":10},"2026-02-23",70.85,{"date":85,"price":86,"nav":10,"premium":10},"2026-02-24",71,{"date":88,"price":89,"nav":10,"premium":10},"2026-02-25",73.05,{"date":91,"price":92,"nav":10,"premium":10},"2026-02-26",73.1,{"date":94,"price":95,"nav":10,"premium":10},"2026-03-02",76.25,{"date":97,"price":89,"nav":10,"premium":10},"2026-03-03",{"date":99,"price":100,"nav":10,"premium":10},"2026-03-04",68.7,{"date":102,"price":103,"nav":10,"premium":10},"2026-03-05",69,{"date":105,"price":106,"nav":10,"premium":10},"2026-03-06",68.6,{"date":108,"price":109,"nav":10,"premium":10},"2026-03-09",67.75,{"date":111,"price":112,"nav":10,"premium":10},"2026-03-10",72.3,{"date":114,"price":115,"nav":10,"premium":10},"2026-03-11",71.8,{"date":117,"price":118,"nav":10,"premium":10},"2026-03-12",69.15,{"date":120,"price":121,"nav":10,"premium":10},"2026-03-13",68.8,{"date":123,"price":124,"nav":10,"premium":10},"2026-03-16",65.3,{"date":126,"price":127,"nav":10,"premium":10},"2026-03-17",67.15,{"date":129,"price":130,"nav":10,"premium":10},"2026-03-18",64.65,{"date":132,"price":133,"nav":10,"premium":10},"2026-03-19",61.85,{"date":135,"price":136,"nav":10,"premium":10},"2026-03-20",60.25,{"date":138,"price":139,"nav":10,"premium":10},"2026-03-23",53.65,{"date":141,"price":142,"nav":10,"premium":10},"2026-03-24",54.25,{"date":144,"price":145,"nav":10,"premium":10},"2026-03-25",59.75,{"date":147,"price":148,"nav":10,"premium":10},"2026-03-26",57.7,{"date":150,"price":151,"nav":10,"premium":10},"2026-03-27",56.85,{"date":153,"price":154,"nav":10,"premium":10},"2026-03-30",57.4,{"date":156,"price":157,"nav":10,"premium":10},"2026-03-31",58.95,{"date":159,"price":160,"nav":10,"premium":10},"2026-04-01",60.85,{"date":162,"price":163,"nav":10,"premium":10},"2026-04-02",58.55,{"date":165,"price":166,"nav":167,"premium":168},"2026-04-08",62.65,61.3,2.2,{"date":170,"price":136,"nav":171,"premium":172},"2026-04-09",62.18,-3.1,{"date":174,"price":175,"nav":176,"premium":177},"2026-04-10",61.7,62.2,-0.8,{"date":179,"price":180,"nav":181,"premium":182},"2026-04-13",60.45,61.53,-1.76,{"date":184,"price":185,"nav":186,"premium":187},"2026-04-14",62.55,64.56,-3.11,{"date":189,"price":130,"nav":190,"premium":191},"2026-04-15",64.64,0.02,{"date":193,"price":194,"nav":195,"premium":196},"2026-04-16",65.55,63.84,2.68,{"date":198,"price":199,"nav":200,"premium":201},"2026-04-17",64.25,66.42,-3.27,{"date":203,"price":204,"nav":205,"premium":206},"2026-04-20",64.7,64.48,0.34,{"date":208,"price":209,"nav":210,"premium":211},"2026-04-21",64,64.01,-0.02,{"date":213,"price":214,"nav":215,"premium":216},"2026-04-22",63.6,63.37,0.36,{"date":218,"price":219,"nav":220,"premium":206},"2026-04-23",61.55,61.34,{"date":222,"price":223,"nav":224,"premium":225},"2026-04-24",60.65,60.62,0.05,{"date":227,"price":228,"nav":229,"premium":230},"2026-04-27",61.6,61.23,0.6,{"date":232,"price":233,"nav":234,"premium":235},"2026-04-28",60.1,59.54,0.94,{"date":237,"price":238,"nav":239,"premium":240},"2026-04-29",59.7,59,1.19,{"date":242,"price":243,"nav":244,"premium":245},"2026-04-30",58.3,59.44,-1.92,{"date":247,"price":248,"nav":249,"premium":250},"2026-05-04",61.05,60.26,1.31,{"date":252,"price":253,"nav":254,"premium":255},"2026-05-05",59.15,59.72,-0.95,{"date":257,"price":258,"nav":259,"premium":260},"2026-05-06",61.25,62.29,-1.67,{"date":59,"price":262,"nav":263,"premium":264},62.8,64.41,-2.5,{"date":13,"price":18,"nav":266,"premium":17},64.87,{"code":35,"items":268},[269,271,272,274,276,277,279,281,283,285,287,288,289,290,291,292,294,295,296,297,298,299,300,301,302,303,304,305,307,308,310,311,313,314,316,318,320,322,324,326,328,330,333,336,339,341,344,347,349,351,353,356,360],{"date":73,"price":270,"nav":10,"premium":10},9.71,{"date":76,"price":270,"nav":10,"premium":10},{"date":79,"price":273,"nav":10,"premium":10},9.7,{"date":82,"price":275,"nav":10,"premium":10},9.68,{"date":85,"price":275,"nav":10,"premium":10},{"date":88,"price":278,"nav":10,"premium":10},9.63,{"date":91,"price":280,"nav":10,"premium":10},9.6,{"date":94,"price":282,"nav":10,"premium":10},9.64,{"date":97,"price":284,"nav":10,"premium":10},9.65,{"date":99,"price":286,"nav":10,"premium":10},9.67,{"date":102,"price":270,"nav":10,"premium":10},{"date":105,"price":270,"nav":10,"premium":10},{"date":108,"price":275,"nav":10,"premium":10},{"date":111,"price":273,"nav":10,"premium":10},{"date":114,"price":270,"nav":10,"premium":10},{"date":117,"price":293,"nav":10,"premium":10},9.66,{"date":120,"price":284,"nav":10,"premium":10},{"date":123,"price":275,"nav":10,"premium":10},{"date":126,"price":284,"nav":10,"premium":10},{"date":129,"price":284,"nav":10,"premium":10},{"date":132,"price":284,"nav":10,"premium":10},{"date":135,"price":284,"nav":10,"premium":10},{"date":138,"price":278,"nav":10,"premium":10},{"date":141,"price":286,"nav":10,"premium":10},{"date":144,"price":284,"nav":10,"premium":10},{"date":147,"price":293,"nav":10,"premium":10},{"date":150,"price":282,"nav":10,"premium":10},{"date":153,"price":306,"nav":10,"premium":10},9.62,{"date":156,"price":286,"nav":10,"premium":10},{"date":159,"price":309,"nav":10,"premium":10},9.69,{"date":162,"price":282,"nav":10,"premium":10},{"date":165,"price":293,"nav":293,"premium":312},0.04,{"date":170,"price":275,"nav":275,"premium":191},{"date":174,"price":275,"nav":293,"premium":315},0.17,{"date":179,"price":293,"nav":273,"premium":317},-0.4,{"date":184,"price":282,"nav":275,"premium":319},-0.43,{"date":189,"price":293,"nav":293,"premium":321},-0.04,{"date":193,"price":293,"nav":278,"premium":323},0.31,{"date":198,"price":284,"nav":286,"premium":325},-0.22,{"date":203,"price":293,"nav":327,"premium":211},9.6618,{"date":208,"price":282,"nav":329,"premium":43},9.6412,{"date":213,"price":278,"nav":331,"premium":332},9.6466,-0.17,{"date":218,"price":282,"nav":334,"premium":335},9.6625,-0.23,{"date":222,"price":284,"nav":337,"premium":338},9.6321,0.19,{"date":227,"price":278,"nav":340,"premium":312},9.6262,{"date":232,"price":293,"nav":342,"premium":343},9.6372,0.24,{"date":237,"price":293,"nav":345,"premium":346},9.6392,0.22,{"date":242,"price":286,"nav":348,"premium":315},9.6534,{"date":247,"price":309,"nav":350,"premium":346},9.6684,{"date":252,"price":286,"nav":352,"premium":315},9.6533,{"date":257,"price":280,"nav":354,"premium":355},9.5603,0.42,{"date":59,"price":357,"nav":358,"premium":359},9.57,9.556,0.15,{"date":13,"price":45,"nav":361,"premium":44},9.5544]