[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-00945B":3,"compare-price-a-00738U-3m":70,"compare-price-b-00945B-3m":266},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00945B","凱基","2024-05-02","凱基美國非投等債","彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":48,"return3Y":10,"return5Y":10},12.23,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},7.78,8.02,5.97,1.34,-5.21,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":64,"allIndustries":65,"updatedAt":66,"warnings":67},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":59,"totalStocks":62,"eligibleStocks":32},169,[],[],[],"2026-05-08T15:40:26.641Z",[68,69],"00738U 目前沒有可用於重疊分析的股票持股","00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":71},[72,75,78,81,84,87,90,93,96,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,169,173,178,183,188,192,197,202,207,211,216,220,225,230,235,240,245,250,255,260,264],{"date":73,"price":74,"nav":10,"premium":10},"2026-02-09",66.85,{"date":76,"price":77,"nav":10,"premium":10},"2026-02-10",65.85,{"date":79,"price":80,"nav":10,"premium":10},"2026-02-11",66.95,{"date":82,"price":83,"nav":10,"premium":10},"2026-02-23",70.85,{"date":85,"price":86,"nav":10,"premium":10},"2026-02-24",71,{"date":88,"price":89,"nav":10,"premium":10},"2026-02-25",73.05,{"date":91,"price":92,"nav":10,"premium":10},"2026-02-26",73.1,{"date":94,"price":95,"nav":10,"premium":10},"2026-03-02",76.25,{"date":97,"price":89,"nav":10,"premium":10},"2026-03-03",{"date":99,"price":100,"nav":10,"premium":10},"2026-03-04",68.7,{"date":102,"price":103,"nav":10,"premium":10},"2026-03-05",69,{"date":105,"price":106,"nav":10,"premium":10},"2026-03-06",68.6,{"date":108,"price":109,"nav":10,"premium":10},"2026-03-09",67.75,{"date":111,"price":112,"nav":10,"premium":10},"2026-03-10",72.3,{"date":114,"price":115,"nav":10,"premium":10},"2026-03-11",71.8,{"date":117,"price":118,"nav":10,"premium":10},"2026-03-12",69.15,{"date":120,"price":121,"nav":10,"premium":10},"2026-03-13",68.8,{"date":123,"price":124,"nav":10,"premium":10},"2026-03-16",65.3,{"date":126,"price":127,"nav":10,"premium":10},"2026-03-17",67.15,{"date":129,"price":130,"nav":10,"premium":10},"2026-03-18",64.65,{"date":132,"price":133,"nav":10,"premium":10},"2026-03-19",61.85,{"date":135,"price":136,"nav":10,"premium":10},"2026-03-20",60.25,{"date":138,"price":139,"nav":10,"premium":10},"2026-03-23",53.65,{"date":141,"price":142,"nav":10,"premium":10},"2026-03-24",54.25,{"date":144,"price":145,"nav":10,"premium":10},"2026-03-25",59.75,{"date":147,"price":148,"nav":10,"premium":10},"2026-03-26",57.7,{"date":150,"price":151,"nav":10,"premium":10},"2026-03-27",56.85,{"date":153,"price":154,"nav":10,"premium":10},"2026-03-30",57.4,{"date":156,"price":157,"nav":10,"premium":10},"2026-03-31",58.95,{"date":159,"price":160,"nav":10,"premium":10},"2026-04-01",60.85,{"date":162,"price":163,"nav":10,"premium":10},"2026-04-02",58.55,{"date":165,"price":166,"nav":167,"premium":168},"2026-04-08",62.65,61.3,2.2,{"date":170,"price":136,"nav":171,"premium":172},"2026-04-09",62.18,-3.1,{"date":174,"price":175,"nav":176,"premium":177},"2026-04-10",61.7,62.2,-0.8,{"date":179,"price":180,"nav":181,"premium":182},"2026-04-13",60.45,61.53,-1.76,{"date":184,"price":185,"nav":186,"premium":187},"2026-04-14",62.55,64.56,-3.11,{"date":189,"price":130,"nav":190,"premium":191},"2026-04-15",64.64,0.02,{"date":193,"price":194,"nav":195,"premium":196},"2026-04-16",65.55,63.84,2.68,{"date":198,"price":199,"nav":200,"premium":201},"2026-04-17",64.25,66.42,-3.27,{"date":203,"price":204,"nav":205,"premium":206},"2026-04-20",64.7,64.48,0.34,{"date":208,"price":209,"nav":210,"premium":43},"2026-04-21",64,64.01,{"date":212,"price":213,"nav":214,"premium":215},"2026-04-22",63.6,63.37,0.36,{"date":217,"price":218,"nav":219,"premium":206},"2026-04-23",61.55,61.34,{"date":221,"price":222,"nav":223,"premium":224},"2026-04-24",60.65,60.62,0.05,{"date":226,"price":227,"nav":228,"premium":229},"2026-04-27",61.6,61.23,0.6,{"date":231,"price":232,"nav":233,"premium":234},"2026-04-28",60.1,59.54,0.94,{"date":236,"price":237,"nav":238,"premium":239},"2026-04-29",59.7,59,1.19,{"date":241,"price":242,"nav":243,"premium":244},"2026-04-30",58.3,59.44,-1.92,{"date":246,"price":247,"nav":248,"premium":249},"2026-05-04",61.05,60.26,1.31,{"date":251,"price":252,"nav":253,"premium":254},"2026-05-05",59.15,59.72,-0.95,{"date":256,"price":257,"nav":258,"premium":259},"2026-05-06",61.25,62.29,-1.67,{"date":59,"price":261,"nav":262,"premium":263},62.8,64.41,-2.5,{"date":13,"price":18,"nav":265,"premium":17},64.87,{"code":35,"items":267},[268,270,272,274,276,277,279,281,282,284,286,288,290,292,293,294,295,296,297,299,301,302,303,305,306,307,308,310,312,313,315,316,320,323,325,327,329,332,335,337,339,341,342,344,345,347,349,351,353,355,356,357,359],{"date":73,"price":269,"nav":10,"premium":10},14.62,{"date":76,"price":271,"nav":10,"premium":10},14.6,{"date":79,"price":273,"nav":10,"premium":10},14.56,{"date":82,"price":275,"nav":10,"premium":10},14.55,{"date":85,"price":273,"nav":10,"premium":10},{"date":88,"price":278,"nav":10,"premium":10},14.47,{"date":91,"price":280,"nav":10,"premium":10},14.37,{"date":94,"price":45,"nav":10,"premium":10},{"date":97,"price":283,"nav":10,"premium":10},14.46,{"date":99,"price":285,"nav":10,"premium":10},14.48,{"date":102,"price":287,"nav":10,"premium":10},14.51,{"date":105,"price":289,"nav":10,"premium":10},14.5,{"date":108,"price":291,"nav":10,"premium":10},14.45,{"date":111,"price":287,"nav":10,"premium":10},{"date":114,"price":287,"nav":10,"premium":10},{"date":117,"price":287,"nav":10,"premium":10},{"date":120,"price":287,"nav":10,"premium":10},{"date":123,"price":275,"nav":10,"premium":10},{"date":126,"price":298,"nav":10,"premium":10},14.43,{"date":129,"price":300,"nav":10,"premium":10},14.44,{"date":132,"price":300,"nav":10,"premium":10},{"date":135,"price":283,"nav":10,"premium":10},{"date":138,"price":304,"nav":10,"premium":10},14.42,{"date":141,"price":300,"nav":10,"premium":10},{"date":144,"price":291,"nav":10,"premium":10},{"date":147,"price":298,"nav":10,"premium":10},{"date":150,"price":309,"nav":10,"premium":10},14.41,{"date":153,"price":311,"nav":10,"premium":10},14.38,{"date":156,"price":283,"nav":10,"premium":10},{"date":159,"price":314,"nav":10,"premium":10},14.53,{"date":162,"price":314,"nav":10,"premium":10},{"date":165,"price":317,"nav":318,"premium":319},14.59,14.58,0.09,{"date":170,"price":269,"nav":321,"premium":322},14.63,-0.04,{"date":174,"price":324,"nav":271,"premium":224},14.61,{"date":179,"price":317,"nav":269,"premium":326},-0.23,{"date":184,"price":273,"nav":318,"premium":328},-0.16,{"date":189,"price":330,"nav":318,"premium":331},14.57,-0.05,{"date":193,"price":273,"nav":333,"premium":334},14.52,0.25,{"date":198,"price":275,"nav":318,"premium":336},-0.21,{"date":203,"price":291,"nav":283,"premium":338},-0.08,{"date":208,"price":300,"nav":300,"premium":340},0.01,{"date":212,"price":298,"nav":298,"premium":43},{"date":217,"price":304,"nav":283,"premium":343},-0.26,{"date":221,"price":309,"nav":304,"premium":322},{"date":226,"price":311,"nav":45,"premium":346},-0.13,{"date":231,"price":283,"nav":298,"premium":348},0.22,{"date":236,"price":283,"nav":300,"premium":350},0.17,{"date":241,"price":285,"nav":283,"premium":352},0.11,{"date":246,"price":287,"nav":354,"premium":350},14.49,{"date":251,"price":354,"nav":354,"premium":191},{"date":256,"price":278,"nav":291,"premium":350},{"date":59,"price":304,"nav":298,"premium":358},-0.1,{"date":13,"price":45,"nav":298,"premium":44}]