[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-00941":3,"compare-price-a-00738U-3m":385,"compare-price-b-00941-3m":581},{"etfA":4,"etfB":33,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":45,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":32,"price":44},11786000000,50692,-0.53,24.76,{"return1Y":46,"return3Y":10,"return5Y":10},104.46,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":32},110.01,114.51,24.03,4.77,-11.63,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":370,"allIndustries":371,"updatedAt":382,"warnings":383},[6,35],[56,59],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":57,"totalStocks":60,"eligibleStocks":61},57,50,[63,70,76,82,88,94,100,106,112,118,124,130,136,142,148,154,160,166,172,178,184,190,196,202,208,213,219,225,233,239,246,252,258,265,271,277,283,289,297,303,311,316,323,329,335,342,347,352,358,364],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"4063 JP","信越化學工業有限公司",1,[35],{"00941":69},7.49,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"LRCX US","科林研發股份有限公司",[35],{"00941":75},7.15,{"code":77,"name":78,"appearances":66,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"ASML NA","艾司摩爾控股公司",[35],{"00941":81},6.95,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"AMAT US","應用材料",[35],{"00941":87},6.9,{"code":89,"name":90,"appearances":66,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"APD US","氣體產品與化學",[35],{"00941":93},6.72,{"code":95,"name":96,"appearances":66,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"LIN US","Linde PLC",[35],{"00941":99},6.67,{"code":101,"name":102,"appearances":66,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"KLAC US","科磊公司",[35],{"00941":105},6.54,{"code":107,"name":108,"appearances":66,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"AI FP","液化空氣集團",[35],{"00941":111},6.3,{"code":113,"name":114,"appearances":66,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"BAS GY","巴斯夫公司",[35],{"00941":117},5.81,{"code":119,"name":120,"appearances":66,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"8035 JP","東京威力科創有限公司",[35],{"00941":123},5.22,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"6857 JP","愛德萬測試",[35],{"00941":129},4.8,{"code":131,"name":132,"appearances":66,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"Q US","Qnity Electronics Inc",[35],{"00941":135},3.27,{"code":137,"name":138,"appearances":66,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"DD US","新杜邦公司",[35],{"00941":141},2.15,{"code":143,"name":144,"appearances":66,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"TER US","泰瑞達公司",[35],{"00941":147},1.9,{"code":149,"name":150,"appearances":66,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"ASM NA","ASM International NV",[35],{"00941":153},1.63,{"code":155,"name":156,"appearances":66,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"6146 JP","Disco Corp",[35],{"00941":159},1.47,{"code":161,"name":162,"appearances":66,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"3407 JP","旭化成",[35],{"00941":165},1.42,{"code":167,"name":168,"appearances":66,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"086520 KQ","Ecopro有限公司",[35],{"00941":171},1.21,{"code":173,"name":174,"appearances":66,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"ESI US","元素解決方案公司",[35],{"00941":177},1.05,{"code":179,"name":180,"appearances":66,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"EMN US","伊士曼化學有限公司",[35],{"00941":183},0.91,{"code":185,"name":186,"appearances":66,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[35],{"00941":189},0.82,{"code":191,"name":192,"appearances":66,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"4186 JP","東京應化有限公司",[35],{"00941":195},0.78,{"code":197,"name":198,"appearances":66,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"ENTG US","英特格公司",[35],{"00941":201},0.77,{"code":203,"name":204,"appearances":66,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"4091 JP","日酸控股公司",[35],{"00941":207},0.75,{"code":209,"name":210,"appearances":66,"memberCodes":211,"weights":212,"minOverlapWeight":207,"industry":10},"BESI NA","BE半導體產業公司",[35],{"00941":207},{"code":214,"name":215,"appearances":66,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"MKSI US","萬機科技股份有限公司",[35],{"00941":218},0.69,{"code":220,"name":221,"appearances":66,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"4021 JP","日產化學公司",[35],{"00941":224},0.6,{"code":226,"name":227,"appearances":66,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":231,"totalMarketValue":232},"3189","景碩",[35],{"00941":230},0.59,"半導體業",63662000,{"code":234,"name":235,"appearances":66,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"NVMI US","諾威有限公司",[35],{"00941":238},0.55,{"code":240,"name":241,"appearances":66,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":231,"totalMarketValue":245},"7769","鴻勁",[35],{"00941":244},0.5,58000000,{"code":247,"name":248,"appearances":66,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"ONTO US","Onto創新公司",[35],{"00941":251},0.46,{"code":253,"name":254,"appearances":66,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"7735 JP","斯克林集團有限公司",[35],{"00941":257},0.45,{"code":259,"name":260,"appearances":66,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":231,"totalMarketValue":264},"6223","旺矽",[35],{"00941":263},0.43,50250000,{"code":266,"name":267,"appearances":66,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"OLED US","環宇顯示技術公司",[35],{"00941":270},0.42,{"code":272,"name":273,"appearances":66,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"MTRN US","Materion公司",[35],{"00941":276},0.41,{"code":278,"name":279,"appearances":66,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[35],{"00941":282},0.39,{"code":284,"name":285,"appearances":66,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"FORM US","福達電子公司",[35],{"00941":288},0.38,{"code":290,"name":291,"appearances":66,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":295,"totalMarketValue":296},"3653","健策",[35],{"00941":294},0.37,"電子零組件業",40150000,{"code":298,"name":299,"appearances":66,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"6525 JP","Kokusai Electric Corp",[35],{"00941":302},0.31,{"code":304,"name":305,"appearances":66,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":309,"totalMarketValue":310},"1785","光洋科",[35],{"00941":308},0.28,"其他電子業",29726000,{"code":312,"name":313,"appearances":66,"memberCodes":314,"weights":315,"minOverlapWeight":308,"industry":10},"4203 JP","住友Bakelite有限公司",[35],{"00941":308},{"code":317,"name":318,"appearances":66,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":231,"totalMarketValue":322},"6515","穎崴",[35],{"00941":321},0.26,28890000,{"code":324,"name":325,"appearances":66,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"4626 JP","太陽控股有限公司",[35],{"00941":328},0.25,{"code":330,"name":331,"appearances":66,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"4401 JP","ADEKA Corp",[35],{"00941":334},0.24,{"code":336,"name":337,"appearances":66,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":295,"totalMarketValue":341},"6213","聯茂",[35],{"00941":340},0.22,24437500,{"code":343,"name":344,"appearances":66,"memberCodes":345,"weights":346,"minOverlapWeight":340,"industry":10},"002380 KP","勤剛化工",[35],{"00941":340},{"code":348,"name":349,"appearances":66,"memberCodes":350,"weights":351,"minOverlapWeight":340,"industry":10},"AIXA GY","愛思強股份有限公司",[35],{"00941":340},{"code":353,"name":354,"appearances":66,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"WCH GY","瓦克化學股份有限公司",[35],{"00941":357},0.21,{"code":359,"name":360,"appearances":66,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"SOI FP","梭意科技",[35],{"00941":363},0.17,{"code":365,"name":366,"appearances":66,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"450080 KP","Ecopro材料有限公司",[35],{"00941":369},0.16,[],[372,376,379],{"name":231,"etfCount":66,"etfCodes":373,"weights":374},[35],{"00941":375},1.7799999999999998,{"name":295,"etfCount":66,"etfCodes":377,"weights":378},[35],{"00941":230},{"name":309,"etfCount":66,"etfCodes":380,"weights":381},[35],{"00941":308},"2026-05-08T15:40:01.422Z",[384],"00738U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":386},[387,390,393,396,399,402,405,408,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,484,488,493,498,503,507,512,517,522,527,532,536,541,545,550,555,560,565,570,575,579],{"date":388,"price":389,"nav":10,"premium":10},"2026-02-09",66.85,{"date":391,"price":392,"nav":10,"premium":10},"2026-02-10",65.85,{"date":394,"price":395,"nav":10,"premium":10},"2026-02-11",66.95,{"date":397,"price":398,"nav":10,"premium":10},"2026-02-23",70.85,{"date":400,"price":401,"nav":10,"premium":10},"2026-02-24",71,{"date":403,"price":404,"nav":10,"premium":10},"2026-02-25",73.05,{"date":406,"price":407,"nav":10,"premium":10},"2026-02-26",73.1,{"date":409,"price":410,"nav":10,"premium":10},"2026-03-02",76.25,{"date":412,"price":404,"nav":10,"premium":10},"2026-03-03",{"date":414,"price":415,"nav":10,"premium":10},"2026-03-04",68.7,{"date":417,"price":418,"nav":10,"premium":10},"2026-03-05",69,{"date":420,"price":421,"nav":10,"premium":10},"2026-03-06",68.6,{"date":423,"price":424,"nav":10,"premium":10},"2026-03-09",67.75,{"date":426,"price":427,"nav":10,"premium":10},"2026-03-10",72.3,{"date":429,"price":430,"nav":10,"premium":10},"2026-03-11",71.8,{"date":432,"price":433,"nav":10,"premium":10},"2026-03-12",69.15,{"date":435,"price":436,"nav":10,"premium":10},"2026-03-13",68.8,{"date":438,"price":439,"nav":10,"premium":10},"2026-03-16",65.3,{"date":441,"price":442,"nav":10,"premium":10},"2026-03-17",67.15,{"date":444,"price":445,"nav":10,"premium":10},"2026-03-18",64.65,{"date":447,"price":448,"nav":10,"premium":10},"2026-03-19",61.85,{"date":450,"price":451,"nav":10,"premium":10},"2026-03-20",60.25,{"date":453,"price":454,"nav":10,"premium":10},"2026-03-23",53.65,{"date":456,"price":457,"nav":10,"premium":10},"2026-03-24",54.25,{"date":459,"price":460,"nav":10,"premium":10},"2026-03-25",59.75,{"date":462,"price":463,"nav":10,"premium":10},"2026-03-26",57.7,{"date":465,"price":466,"nav":10,"premium":10},"2026-03-27",56.85,{"date":468,"price":469,"nav":10,"premium":10},"2026-03-30",57.4,{"date":471,"price":472,"nav":10,"premium":10},"2026-03-31",58.95,{"date":474,"price":475,"nav":10,"premium":10},"2026-04-01",60.85,{"date":477,"price":478,"nav":10,"premium":10},"2026-04-02",58.55,{"date":480,"price":481,"nav":482,"premium":483},"2026-04-08",62.65,61.3,2.2,{"date":485,"price":451,"nav":486,"premium":487},"2026-04-09",62.18,-3.1,{"date":489,"price":490,"nav":491,"premium":492},"2026-04-10",61.7,62.2,-0.8,{"date":494,"price":495,"nav":496,"premium":497},"2026-04-13",60.45,61.53,-1.76,{"date":499,"price":500,"nav":501,"premium":502},"2026-04-14",62.55,64.56,-3.11,{"date":504,"price":445,"nav":505,"premium":506},"2026-04-15",64.64,0.02,{"date":508,"price":509,"nav":510,"premium":511},"2026-04-16",65.55,63.84,2.68,{"date":513,"price":514,"nav":515,"premium":516},"2026-04-17",64.25,66.42,-3.27,{"date":518,"price":519,"nav":520,"premium":521},"2026-04-20",64.7,64.48,0.34,{"date":523,"price":524,"nav":525,"premium":526},"2026-04-21",64,64.01,-0.02,{"date":528,"price":529,"nav":530,"premium":531},"2026-04-22",63.6,63.37,0.36,{"date":533,"price":534,"nav":535,"premium":521},"2026-04-23",61.55,61.34,{"date":537,"price":538,"nav":539,"premium":540},"2026-04-24",60.65,60.62,0.05,{"date":542,"price":543,"nav":544,"premium":224},"2026-04-27",61.6,61.23,{"date":546,"price":547,"nav":548,"premium":549},"2026-04-28",60.1,59.54,0.94,{"date":551,"price":552,"nav":553,"premium":554},"2026-04-29",59.7,59,1.19,{"date":556,"price":557,"nav":558,"premium":559},"2026-04-30",58.3,59.44,-1.92,{"date":561,"price":562,"nav":563,"premium":564},"2026-05-04",61.05,60.26,1.31,{"date":566,"price":567,"nav":568,"premium":569},"2026-05-05",59.15,59.72,-0.95,{"date":571,"price":572,"nav":573,"premium":574},"2026-05-06",61.25,62.29,-1.67,{"date":57,"price":576,"nav":577,"premium":578},62.8,64.41,-2.5,{"date":13,"price":18,"nav":580,"premium":17},64.87,{"code":35,"items":582},[583,585,587,589,591,593,595,597,599,601,603,605,607,609,611,613,615,617,619,621,623,625,626,627,629,631,633,635,637,639,641,643,647,651,654,658,662,666,668,672,676,679,682,686,690,694,697,701,703,707,709,713,717],{"date":388,"price":584,"nav":10,"premium":10},21.29,{"date":391,"price":586,"nav":10,"premium":10},21.52,{"date":394,"price":588,"nav":10,"premium":10},21.81,{"date":397,"price":590,"nav":10,"premium":10},22.33,{"date":400,"price":592,"nav":10,"premium":10},22.54,{"date":403,"price":594,"nav":10,"premium":10},22.82,{"date":406,"price":596,"nav":10,"premium":10},22.96,{"date":409,"price":598,"nav":10,"premium":10},22.51,{"date":412,"price":600,"nav":10,"premium":10},22.35,{"date":414,"price":602,"nav":10,"premium":10},21.3,{"date":417,"price":604,"nav":10,"premium":10},21.87,{"date":420,"price":606,"nav":10,"premium":10},21.8,{"date":423,"price":608,"nav":10,"premium":10},20.29,{"date":426,"price":610,"nav":10,"premium":10},21.23,{"date":429,"price":612,"nav":10,"premium":10},21.69,{"date":432,"price":614,"nav":10,"premium":10},21.57,{"date":435,"price":616,"nav":10,"premium":10},21.5,{"date":438,"price":618,"nav":10,"premium":10},21.62,{"date":441,"price":620,"nav":10,"premium":10},21.71,{"date":444,"price":622,"nav":10,"premium":10},22.09,{"date":447,"price":624,"nav":10,"premium":10},21.76,{"date":450,"price":624,"nav":10,"premium":10},{"date":453,"price":610,"nav":10,"premium":10},{"date":456,"price":628,"nav":10,"premium":10},21.34,{"date":459,"price":630,"nav":10,"premium":10},22.25,{"date":462,"price":632,"nav":10,"premium":10},22.11,{"date":465,"price":634,"nav":10,"premium":10},21.68,{"date":468,"price":636,"nav":10,"premium":10},21.37,{"date":471,"price":638,"nav":10,"premium":10},21.15,{"date":474,"price":640,"nav":10,"premium":10},21.77,{"date":477,"price":642,"nav":10,"premium":10},21.58,{"date":480,"price":644,"nav":645,"premium":646},22.91,23.25,-1.46,{"date":485,"price":648,"nav":649,"premium":650},23.12,23.5,-1.62,{"date":489,"price":652,"nav":653,"premium":492},23.6,23.79,{"date":494,"price":655,"nav":656,"premium":657},23.57,23.86,-1.22,{"date":499,"price":659,"nav":660,"premium":661},23.96,24.02,-0.25,{"date":504,"price":663,"nav":664,"premium":665},23.98,23.78,0.84,{"date":508,"price":659,"nav":667,"premium":357},23.91,{"date":513,"price":669,"nav":670,"premium":671},23.84,24,-0.67,{"date":518,"price":673,"nav":674,"premium":675},23.83,23.92,-0.38,{"date":523,"price":50,"nav":677,"premium":678},24.04,-0.04,{"date":528,"price":677,"nav":680,"premium":681},24.08,-0.17,{"date":533,"price":683,"nav":684,"premium":685},23.99,24.1,-0.46,{"date":537,"price":687,"nav":688,"premium":689},24.07,24.31,-0.99,{"date":542,"price":691,"nav":692,"premium":693},24.71,24.83,-0.48,{"date":546,"price":695,"nav":696,"premium":294},24.57,24.48,{"date":551,"price":698,"nav":699,"premium":700},24.01,24.14,-0.54,{"date":556,"price":702,"nav":698,"premium":646},23.66,{"date":561,"price":704,"nav":705,"premium":706},24.3,24.37,-0.29,{"date":566,"price":660,"nav":708,"premium":700},24.15,{"date":571,"price":710,"nav":711,"premium":712},24.7,24.65,0.2,{"date":57,"price":714,"nav":715,"premium":716},25.29,25.34,-0.2,{"date":13,"price":44,"nav":44,"premium":32}]