[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-00940":3,"compare-price-a-00738U-3m":491,"compare-price-b-00940-3m":688},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00940","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":35,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":47,"return3Y":10,"return5Y":10},31.94,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},28.6,29.53,13.75,2.15,-7.27,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":428,"allIndustries":429,"updatedAt":488,"warnings":489},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,[64,73,81,88,95,102,110,118,125,132,139,147,154,161,169,176,182,190,197,204,212,219,227,235,243,251,258,266,273,280,287,294,302,309,316,323,330,337,343,351,358,365,372,379,386,393,400,407,414,421],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2603","長榮",1,[35],{"00940":70},6.1,"航運業",4203985500,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2454","聯發科",[35],{"00940":78},5.79,"半導體業",3985740000,{"code":82,"name":83,"appearances":67,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":79,"totalMarketValue":87},"3034","聯詠",[35],{"00940":86},3.64,2507430000,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":86,"industry":93,"totalMarketValue":94},"3702","大聯大",[35],{"00940":86},"電子通路業",2506988000,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":79,"totalMarketValue":101},"2303","聯電",[35],{"00940":100},3.44,2370239300,{"code":103,"name":104,"appearances":67,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2891","中信金",[35],{"00940":107},2.96,"金融保險業",2041905600,{"code":111,"name":112,"appearances":67,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2385","群光",[35],{"00940":115},2.94,"電子零組件業",2022596000,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":79,"totalMarketValue":124},"2379","瑞昱",[35],{"00940":123},2.7,1861840000,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":108,"totalMarketValue":131},"2885","元大金",[35],{"00940":130},2.63,1813819500,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":93,"totalMarketValue":138},"3036","文曄",[35],{"00940":137},2.6,1791484500,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"6285","啟碁",[35],{"00940":144},2.56,"通信網路業",1764675000,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":71,"totalMarketValue":153},"2618","長榮航",[35],{"00940":152},2.46,1693553250,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":79,"totalMarketValue":160},"6257","矽格",[35],{"00940":159},2.38,1639470000,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2382","廣達",[35],{"00940":166},2.35,"電腦及週邊設備業",1622142000,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":167,"totalMarketValue":175},"2357","華碩",[35],{"00940":174},2.17,1494350000,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":52,"industry":167,"totalMarketValue":181},"4938","和碩",[35],{"00940":52},1482823600,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"3293","鈊象",[35],{"00940":187},2.03,"文化創意業",1400910000,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":71,"totalMarketValue":196},"2610","華航",[35],{"00940":195},2,1377671400,{"code":198,"name":199,"appearances":67,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":116,"totalMarketValue":203},"3044","健鼎",[35],{"00940":202},1.91,1312649000,{"code":205,"name":206,"appearances":67,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"1513","中興電",[35],{"00940":209},1.88,"電機機械",1298444000,{"code":213,"name":214,"appearances":67,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":116,"totalMarketValue":218},"3023","信邦",[35],{"00940":217},1.84,1270500000,{"code":220,"name":221,"appearances":67,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":225,"totalMarketValue":226},"2404","漢唐",[35],{"00940":224},1.81,"其他電子業",1246420000,{"code":228,"name":229,"appearances":67,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"3406","玉晶光",[35],{"00940":232},1.8,"光電業",1241218000,{"code":236,"name":237,"appearances":67,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"9904","寶成",[35],{"00940":240},1.78,"運動休閒",1229265800,{"code":244,"name":245,"appearances":67,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"2912","統一超",[35],{"00940":248},1.77,"貿易百貨",1221480000,{"code":252,"name":253,"appearances":67,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":108,"totalMarketValue":257},"2881","富邦金",[35],{"00940":256},1.67,1151687330,{"code":259,"name":260,"appearances":67,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"1216","統一",[35],{"00940":263},1.64,"食品工業",1128817200,{"code":267,"name":268,"appearances":67,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":225,"totalMarketValue":272},"2474","可成",[35],{"00940":271},1.61,1107820000,{"code":274,"name":275,"appearances":67,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":108,"totalMarketValue":279},"2890","永豐金",[35],{"00940":278},1.57,1081218000,{"code":281,"name":282,"appearances":67,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":233,"totalMarketValue":286},"6278","台表科",[35],{"00940":285},1.51,1037562000,{"code":288,"name":289,"appearances":67,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":233,"totalMarketValue":293},"6176","瑞儀",[35],{"00940":292},1.48,1021487500,{"code":295,"name":296,"appearances":67,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":300,"totalMarketValue":301},"1102","亞泥",[35],{"00940":299},1.47,"水泥工業",1010299650,{"code":303,"name":304,"appearances":67,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":108,"totalMarketValue":308},"2892","第一金",[35],{"00940":307},1.45,996832848,{"code":310,"name":311,"appearances":67,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":167,"totalMarketValue":315},"6414","樺漢",[35],{"00940":314},1.44,988911000,{"code":317,"name":318,"appearances":67,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":108,"totalMarketValue":322},"2801","彰銀",[35],{"00940":321},1.41,971933350,{"code":324,"name":325,"appearances":67,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":167,"totalMarketValue":329},"3005","神基",[35],{"00940":328},1.4,965993400,{"code":331,"name":332,"appearances":67,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":167,"totalMarketValue":336},"2324","仁寶",[35],{"00940":335},1.37,940616600,{"code":338,"name":339,"appearances":67,"memberCodes":340,"weights":341,"minOverlapWeight":335,"industry":79,"totalMarketValue":342},"2458","義隆",[35],{"00940":335},941572500,{"code":344,"name":345,"appearances":67,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":349,"totalMarketValue":350},"1319","東陽",[35],{"00940":348},1.35,"汽車工業",929518000,{"code":352,"name":353,"appearances":67,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":116,"totalMarketValue":357},"3042","晶技",[35],{"00940":356},1.34,921382000,{"code":359,"name":360,"appearances":67,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":79,"totalMarketValue":364},"6239","力成",[35],{"00940":363},1.33,915084000,{"code":366,"name":367,"appearances":67,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":116,"totalMarketValue":371},"4915","致伸",[35],{"00940":370},1.27,872320000,{"code":373,"name":374,"appearances":67,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":233,"totalMarketValue":378},"2393","億光",[35],{"00940":377},1.06,727345300,{"code":380,"name":381,"appearances":67,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":225,"totalMarketValue":385},"2312","金寶",[35],{"00940":384},0.84,580046350,{"code":387,"name":388,"appearances":67,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":116,"totalMarketValue":392},"5469","瀚宇博",[35],{"00940":391},0.71,486710000,{"code":394,"name":395,"appearances":67,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":79,"totalMarketValue":399},"8016","矽創",[35],{"00940":398},0.68,465192000,{"code":401,"name":402,"appearances":67,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":145,"totalMarketValue":406},"2439","美律",[35],{"00940":405},0.55,382297000,{"code":408,"name":409,"appearances":67,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":71,"totalMarketValue":413},"2615","萬海",[35],{"00940":412},0.54,371943000,{"code":415,"name":416,"appearances":67,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":167,"totalMarketValue":420},"6188","廣明",[35],{"00940":419},0.5,347355000,{"code":422,"name":423,"appearances":67,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":249,"totalMarketValue":427},"2915","潤泰全",[35],{"00940":426},0.3,208551500,[],[430,434,438,442,446,450,454,458,461,464,468,472,475,479,482,485],{"name":71,"etfCount":67,"etfCodes":431,"weights":432},[35],{"00940":433},11.099999999999998,{"name":79,"etfCount":67,"etfCodes":435,"weights":436},[35],{"00940":437},21.33,{"name":93,"etfCount":67,"etfCodes":439,"weights":440},[35],{"00940":441},6.24,{"name":108,"etfCount":67,"etfCodes":443,"weights":444},[35],{"00940":445},11.69,{"name":116,"etfCount":67,"etfCodes":447,"weights":448},[35],{"00940":449},10.009999999999998,{"name":145,"etfCount":67,"etfCodes":451,"weights":452},[35],{"00940":453},3.1100000000000003,{"name":167,"etfCount":67,"etfCodes":455,"weights":456},[35],{"00940":457},11.379999999999999,{"name":188,"etfCount":67,"etfCodes":459,"weights":460},[35],{"00940":187},{"name":210,"etfCount":67,"etfCodes":462,"weights":463},[35],{"00940":209},{"name":225,"etfCount":67,"etfCodes":465,"weights":466},[35],{"00940":467},4.26,{"name":233,"etfCount":67,"etfCodes":469,"weights":470},[35],{"00940":471},5.85,{"name":241,"etfCount":67,"etfCodes":473,"weights":474},[35],{"00940":240},{"name":249,"etfCount":67,"etfCodes":476,"weights":477},[35],{"00940":478},2.07,{"name":264,"etfCount":67,"etfCodes":480,"weights":481},[35],{"00940":263},{"name":300,"etfCount":67,"etfCodes":483,"weights":484},[35],{"00940":299},{"name":349,"etfCount":67,"etfCodes":486,"weights":487},[35],{"00940":348},"2026-05-08T15:40:01.422Z",[490],"00738U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":492},[493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,590,594,599,604,609,613,618,623,628,633,638,642,647,652,657,662,667,672,677,682,686],{"date":494,"price":495,"nav":10,"premium":10},"2026-02-09",66.85,{"date":497,"price":498,"nav":10,"premium":10},"2026-02-10",65.85,{"date":500,"price":501,"nav":10,"premium":10},"2026-02-11",66.95,{"date":503,"price":504,"nav":10,"premium":10},"2026-02-23",70.85,{"date":506,"price":507,"nav":10,"premium":10},"2026-02-24",71,{"date":509,"price":510,"nav":10,"premium":10},"2026-02-25",73.05,{"date":512,"price":513,"nav":10,"premium":10},"2026-02-26",73.1,{"date":515,"price":516,"nav":10,"premium":10},"2026-03-02",76.25,{"date":518,"price":510,"nav":10,"premium":10},"2026-03-03",{"date":520,"price":521,"nav":10,"premium":10},"2026-03-04",68.7,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-05",69,{"date":526,"price":527,"nav":10,"premium":10},"2026-03-06",68.6,{"date":529,"price":530,"nav":10,"premium":10},"2026-03-09",67.75,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-10",72.3,{"date":535,"price":536,"nav":10,"premium":10},"2026-03-11",71.8,{"date":538,"price":539,"nav":10,"premium":10},"2026-03-12",69.15,{"date":541,"price":542,"nav":10,"premium":10},"2026-03-13",68.8,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-16",65.3,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-17",67.15,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-18",64.65,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-19",61.85,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-20",60.25,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-23",53.65,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-24",54.25,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-25",59.75,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-26",57.7,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-27",56.85,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-30",57.4,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-31",58.95,{"date":580,"price":581,"nav":10,"premium":10},"2026-04-01",60.85,{"date":583,"price":584,"nav":10,"premium":10},"2026-04-02",58.55,{"date":586,"price":587,"nav":588,"premium":589},"2026-04-08",62.65,61.3,2.2,{"date":591,"price":557,"nav":592,"premium":593},"2026-04-09",62.18,-3.1,{"date":595,"price":596,"nav":597,"premium":598},"2026-04-10",61.7,62.2,-0.8,{"date":600,"price":601,"nav":602,"premium":603},"2026-04-13",60.45,61.53,-1.76,{"date":605,"price":606,"nav":607,"premium":608},"2026-04-14",62.55,64.56,-3.11,{"date":610,"price":551,"nav":611,"premium":612},"2026-04-15",64.64,0.02,{"date":614,"price":615,"nav":616,"premium":617},"2026-04-16",65.55,63.84,2.68,{"date":619,"price":620,"nav":621,"premium":622},"2026-04-17",64.25,66.42,-3.27,{"date":624,"price":625,"nav":626,"premium":627},"2026-04-20",64.7,64.48,0.34,{"date":629,"price":630,"nav":631,"premium":632},"2026-04-21",64,64.01,-0.02,{"date":634,"price":635,"nav":636,"premium":637},"2026-04-22",63.6,63.37,0.36,{"date":639,"price":640,"nav":641,"premium":627},"2026-04-23",61.55,61.34,{"date":643,"price":644,"nav":645,"premium":646},"2026-04-24",60.65,60.62,0.05,{"date":648,"price":649,"nav":650,"premium":651},"2026-04-27",61.6,61.23,0.6,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-28",60.1,59.54,0.94,{"date":658,"price":659,"nav":660,"premium":661},"2026-04-29",59.7,59,1.19,{"date":663,"price":664,"nav":665,"premium":666},"2026-04-30",58.3,59.44,-1.92,{"date":668,"price":669,"nav":670,"premium":671},"2026-05-04",61.05,60.26,1.31,{"date":673,"price":674,"nav":675,"premium":676},"2026-05-05",59.15,59.72,-0.95,{"date":678,"price":679,"nav":680,"premium":681},"2026-05-06",61.25,62.29,-1.67,{"date":58,"price":683,"nav":684,"premium":685},62.8,64.41,-2.5,{"date":13,"price":18,"nav":687,"premium":17},64.87,{"code":35,"items":689},[690,692,694,696,698,700,702,704,706,708,710,712,713,715,717,718,720,721,723,725,727,729,731,733,734,735,737,739,740,742,744,746,749,752,755,758,762,766,770,773,777,781,785,786,789,792,794,796,799,802,806,810,813],{"date":494,"price":691,"nav":10,"premium":10},9.63,{"date":497,"price":693,"nav":10,"premium":10},9.68,{"date":500,"price":695,"nav":10,"premium":10},9.71,{"date":503,"price":697,"nav":10,"premium":10},9.8,{"date":506,"price":699,"nav":10,"premium":10},9.87,{"date":509,"price":701,"nav":10,"premium":10},9.92,{"date":512,"price":703,"nav":10,"premium":10},10.01,{"date":515,"price":705,"nav":10,"premium":10},9.94,{"date":518,"price":707,"nav":10,"premium":10},9.77,{"date":520,"price":709,"nav":10,"premium":10},9.44,{"date":523,"price":711,"nav":10,"premium":10},9.65,{"date":526,"price":695,"nav":10,"premium":10},{"date":529,"price":714,"nav":10,"premium":10},9.43,{"date":532,"price":716,"nav":10,"premium":10},9.53,{"date":535,"price":693,"nav":10,"premium":10},{"date":538,"price":719,"nav":10,"premium":10},9.69,{"date":541,"price":711,"nav":10,"premium":10},{"date":544,"price":722,"nav":10,"premium":10},9.72,{"date":547,"price":724,"nav":10,"premium":10},9.83,{"date":550,"price":726,"nav":10,"premium":10},9.89,{"date":553,"price":728,"nav":10,"premium":10},9.74,{"date":556,"price":730,"nav":10,"premium":10},9.75,{"date":559,"price":732,"nav":10,"premium":10},9.56,{"date":562,"price":732,"nav":10,"premium":10},{"date":565,"price":695,"nav":10,"premium":10},{"date":568,"price":736,"nav":10,"premium":10},9.66,{"date":571,"price":738,"nav":10,"premium":10},9.67,{"date":574,"price":716,"nav":10,"premium":10},{"date":577,"price":741,"nav":10,"premium":10},9.39,{"date":580,"price":743,"nav":10,"premium":10},9.58,{"date":583,"price":745,"nav":10,"premium":10},9.49,{"date":586,"price":747,"nav":726,"premium":748},9.82,-0.71,{"date":591,"price":750,"nav":751,"premium":748},9.79,9.86,{"date":595,"price":753,"nav":754,"premium":748},9.84,9.91,{"date":600,"price":756,"nav":757,"premium":598},9.9,9.98,{"date":605,"price":759,"nav":760,"premium":761},9.96,10.03,-0.7,{"date":610,"price":763,"nav":764,"premium":765},10.02,10.11,-0.89,{"date":614,"price":767,"nav":768,"premium":769},10.17,10.3,-1.26,{"date":619,"price":768,"nav":771,"premium":772},10.37,-0.68,{"date":624,"price":774,"nav":775,"premium":776},10.34,10.38,-0.39,{"date":629,"price":778,"nav":779,"premium":780},10.42,10.49,-0.67,{"date":634,"price":782,"nav":783,"premium":784},10.55,10.6,-0.47,{"date":639,"price":768,"nav":774,"premium":776},{"date":643,"price":787,"nav":788,"premium":776},10.32,10.36,{"date":648,"price":790,"nav":768,"premium":791},10.24,-0.58,{"date":653,"price":774,"nav":793,"premium":791},10.4,{"date":658,"price":795,"nav":793,"premium":780},10.33,{"date":663,"price":774,"nav":797,"premium":798},10.35,-0.1,{"date":668,"price":800,"nav":783,"premium":801},10.53,-0.66,{"date":673,"price":803,"nav":804,"premium":805},10.68,10.74,-0.56,{"date":678,"price":807,"nav":808,"premium":809},10.85,10.92,-0.64,{"date":58,"price":811,"nav":812,"premium":43},11,11.05,{"date":13,"price":44,"nav":814,"premium":43},11.2]