[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-00935":3,"compare-price-a-00738U-3m":450,"compare-price-b-00935-3m":647},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":48,"return3Y":10,"return5Y":10},186.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},182.44,190.94,27.58,6.92,-11.44,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":419,"allIndustries":420,"updatedAt":447,"warnings":448},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,74,81,89,96,104,111,118,126,134,141,148,155,162,169,176,183,190,197,204,211,218,225,232,238,245,252,259,266,273,280,287,295,302,309,316,323,330,337,343,350,357,364,371,378,384,391,398,405,412],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[35],{"00935":71},25.28,"半導體業",7609670000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2454","聯發科",[35],{"00935":79},15.02,4522980000,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2308","台達電",[35],{"00935":86},12.71,"電子零組件業",3825800000,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":72,"totalMarketValue":95},"3711","日月光投控",[35],{"00935":94},4.66,1403520000,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":102,"totalMarketValue":103},"2345","智邦",[35],{"00935":101},3.26,"通信網路業",980875000,{"code":105,"name":106,"appearances":68,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":87,"totalMarketValue":110},"3037","欣興",[35],{"00935":109},2.97,894785660,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":72,"totalMarketValue":117},"2303","聯電",[35],{"00935":116},2.93,882871000,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2360","致茂",[35],{"00935":123},2.37,"其他電子業",713600000,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"3017","奇鋐",[35],{"00935":131},2.23,"電腦及週邊設備業",672375000,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":87,"totalMarketValue":140},"2327","國巨*",[35],{"00935":139},2.04,613297400,{"code":142,"name":143,"appearances":68,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":124,"totalMarketValue":147},"3665","貿聯-KY",[35],{"00935":146},1.43,429346500,{"code":149,"name":150,"appearances":68,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":72,"totalMarketValue":154},"5274","信驊",[35],{"00935":153},1.41,423875000,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":72,"totalMarketValue":161},"3443","創意",[35],{"00935":160},1.25,375120000,{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":132,"totalMarketValue":168},"3231","緯創",[35],{"00935":167},1.23,369766000,{"code":170,"name":171,"appearances":68,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":87,"totalMarketValue":175},"2368","金像電",[35],{"00935":174},1.21,364420000,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":72,"totalMarketValue":182},"6223","旺矽",[35],{"00935":181},1.17,351750000,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":87,"totalMarketValue":189},"3653","健策",[35],{"00935":188},1.08,324850000,{"code":191,"name":192,"appearances":68,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":72,"totalMarketValue":196},"3661","世芯-KY",[35],{"00935":195},1.02,308070000,{"code":198,"name":199,"appearances":68,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":72,"totalMarketValue":203},"2408","南亞科",[35],{"00935":202},0.96,287700000,{"code":205,"name":206,"appearances":68,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":72,"totalMarketValue":210},"2449","京元電子",[35],{"00935":209},0.95,286120000,{"code":212,"name":213,"appearances":68,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":72,"totalMarketValue":217},"2344","華邦電",[35],{"00935":216},0.91,274669000,{"code":219,"name":220,"appearances":68,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":87,"totalMarketValue":224},"4958","臻鼎-KY",[35],{"00935":223},0.84,251828000,{"code":226,"name":227,"appearances":68,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":72,"totalMarketValue":231},"3034","聯詠",[35],{"00935":230},0.81,242526000,{"code":233,"name":234,"appearances":68,"memberCodes":235,"weights":236,"minOverlapWeight":230,"industry":72,"totalMarketValue":237},"3529","力旺",[35],{"00935":230},242760000,{"code":239,"name":240,"appearances":68,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":72,"totalMarketValue":244},"2379","瑞昱",[35],{"00935":243},0.79,239168000,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":72,"totalMarketValue":251},"6515","穎崴",[35],{"00935":250},0.74,221490000,{"code":253,"name":254,"appearances":68,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":87,"totalMarketValue":258},"2313","華通",[35],{"00935":257},0.72,217249500,{"code":260,"name":261,"appearances":68,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":87,"totalMarketValue":265},"3533","嘉澤",[35],{"00935":264},0.62,186300000,{"code":267,"name":268,"appearances":68,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":102,"totalMarketValue":272},"3081","聯亞",[35],{"00935":271},0.61,183400000,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":72,"totalMarketValue":279},"6488","環球晶",[35],{"00935":278},0.56,167618000,{"code":281,"name":282,"appearances":68,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":72,"totalMarketValue":286},"3105","穩懋",[35],{"00935":285},0.54,162032500,{"code":288,"name":289,"appearances":68,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":293,"totalMarketValue":294},"3293","鈊象",[35],{"00935":292},0.49,"文化創意業",147000000,{"code":296,"name":297,"appearances":68,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":72,"totalMarketValue":301},"5347","世界",[35],{"00935":300},0.48,144811455,{"code":303,"name":304,"appearances":68,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":72,"totalMarketValue":308},"6239","力成",[35],{"00935":307},0.42,125430000,{"code":310,"name":311,"appearances":68,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":132,"totalMarketValue":315},"2356","英業達",[35],{"00935":314},0.41,124915550,{"code":317,"name":318,"appearances":68,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":72,"totalMarketValue":322},"6415","矽力*-KY",[35],{"00935":321},0.4,121693000,{"code":324,"name":325,"appearances":68,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":102,"totalMarketValue":329},"6442","光聖",[35],{"00935":328},0.37,110040000,{"code":331,"name":332,"appearances":68,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":72,"totalMarketValue":336},"6531","愛普*",[35],{"00935":335},0.33,98000000,{"code":338,"name":339,"appearances":68,"memberCodes":340,"weights":341,"minOverlapWeight":335,"industry":132,"totalMarketValue":342},"2324","仁寶",[35],{"00935":335},100454200,{"code":344,"name":345,"appearances":68,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":102,"totalMarketValue":349},"3491","昇達科",[35],{"00935":348},0.28,84405000,{"code":351,"name":352,"appearances":68,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":102,"totalMarketValue":356},"6285","啟碁",[35],{"00935":355},0.25,75170700,{"code":358,"name":359,"appearances":68,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":72,"totalMarketValue":363},"5483","中美晶",[35],{"00935":362},0.24,71818000,{"code":365,"name":366,"appearances":68,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":124,"totalMarketValue":370},"3324","雙鴻",[35],{"00935":369},0.22,66030000,{"code":372,"name":373,"appearances":68,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":124,"totalMarketValue":377},"3131","弘塑",[35],{"00935":376},0.2,58800000,{"code":379,"name":380,"appearances":68,"memberCodes":381,"weights":382,"minOverlapWeight":376,"industry":72,"totalMarketValue":383},"6510","精測",[35],{"00935":376},60860000,{"code":385,"name":386,"appearances":68,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":87,"totalMarketValue":390},"3023","信邦",[35],{"00935":389},0.18,54147500,{"code":392,"name":393,"appearances":68,"memberCodes":394,"weights":395,"minOverlapWeight":389,"industry":396,"totalMarketValue":397},"1560","中砂",[35],{"00935":389},"電機機械",54912000,{"code":399,"name":400,"appearances":68,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":72,"totalMarketValue":404},"6789","采鈺",[35],{"00935":403},0.17,52461000,{"code":406,"name":407,"appearances":68,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":87,"totalMarketValue":411},"2492","華新科",[35],{"00935":410},0.16,48828000,{"code":413,"name":414,"appearances":68,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":72,"totalMarketValue":418},"6526","達發",[35],{"00935":417},0.11,33132000,[],[421,425,429,433,437,441,444],{"name":72,"etfCount":68,"etfCodes":422,"weights":423},[35],{"00935":424},62.160000000000004,{"name":87,"etfCount":68,"etfCodes":426,"weights":427},[35],{"00935":428},22.530000000000005,{"name":102,"etfCount":68,"etfCodes":430,"weights":431},[35],{"00935":432},4.77,{"name":124,"etfCount":68,"etfCodes":434,"weights":435},[35],{"00935":436},4.22,{"name":132,"etfCount":68,"etfCodes":438,"weights":439},[35],{"00935":440},4.2,{"name":293,"etfCount":68,"etfCodes":442,"weights":443},[35],{"00935":292},{"name":396,"etfCount":68,"etfCodes":445,"weights":446},[35],{"00935":389},"2026-05-08T15:40:01.422Z",[449],"00738U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":451},[452,455,458,461,464,467,470,473,476,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,549,553,558,563,568,572,577,582,587,592,597,601,606,611,616,621,626,631,636,641,645],{"date":453,"price":454,"nav":10,"premium":10},"2026-02-09",66.85,{"date":456,"price":457,"nav":10,"premium":10},"2026-02-10",65.85,{"date":459,"price":460,"nav":10,"premium":10},"2026-02-11",66.95,{"date":462,"price":463,"nav":10,"premium":10},"2026-02-23",70.85,{"date":465,"price":466,"nav":10,"premium":10},"2026-02-24",71,{"date":468,"price":469,"nav":10,"premium":10},"2026-02-25",73.05,{"date":471,"price":472,"nav":10,"premium":10},"2026-02-26",73.1,{"date":474,"price":475,"nav":10,"premium":10},"2026-03-02",76.25,{"date":477,"price":469,"nav":10,"premium":10},"2026-03-03",{"date":479,"price":480,"nav":10,"premium":10},"2026-03-04",68.7,{"date":482,"price":483,"nav":10,"premium":10},"2026-03-05",69,{"date":485,"price":486,"nav":10,"premium":10},"2026-03-06",68.6,{"date":488,"price":489,"nav":10,"premium":10},"2026-03-09",67.75,{"date":491,"price":492,"nav":10,"premium":10},"2026-03-10",72.3,{"date":494,"price":495,"nav":10,"premium":10},"2026-03-11",71.8,{"date":497,"price":498,"nav":10,"premium":10},"2026-03-12",69.15,{"date":500,"price":501,"nav":10,"premium":10},"2026-03-13",68.8,{"date":503,"price":504,"nav":10,"premium":10},"2026-03-16",65.3,{"date":506,"price":507,"nav":10,"premium":10},"2026-03-17",67.15,{"date":509,"price":510,"nav":10,"premium":10},"2026-03-18",64.65,{"date":512,"price":513,"nav":10,"premium":10},"2026-03-19",61.85,{"date":515,"price":516,"nav":10,"premium":10},"2026-03-20",60.25,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-23",53.65,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-24",54.25,{"date":524,"price":525,"nav":10,"premium":10},"2026-03-25",59.75,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-26",57.7,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-27",56.85,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-30",57.4,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-31",58.95,{"date":539,"price":540,"nav":10,"premium":10},"2026-04-01",60.85,{"date":542,"price":543,"nav":10,"premium":10},"2026-04-02",58.55,{"date":545,"price":546,"nav":547,"premium":548},"2026-04-08",62.65,61.3,2.2,{"date":550,"price":516,"nav":551,"premium":552},"2026-04-09",62.18,-3.1,{"date":554,"price":555,"nav":556,"premium":557},"2026-04-10",61.7,62.2,-0.8,{"date":559,"price":560,"nav":561,"premium":562},"2026-04-13",60.45,61.53,-1.76,{"date":564,"price":565,"nav":566,"premium":567},"2026-04-14",62.55,64.56,-3.11,{"date":569,"price":510,"nav":570,"premium":571},"2026-04-15",64.64,0.02,{"date":573,"price":574,"nav":575,"premium":576},"2026-04-16",65.55,63.84,2.68,{"date":578,"price":579,"nav":580,"premium":581},"2026-04-17",64.25,66.42,-3.27,{"date":583,"price":584,"nav":585,"premium":586},"2026-04-20",64.7,64.48,0.34,{"date":588,"price":589,"nav":590,"premium":591},"2026-04-21",64,64.01,-0.02,{"date":593,"price":594,"nav":595,"premium":596},"2026-04-22",63.6,63.37,0.36,{"date":598,"price":599,"nav":600,"premium":586},"2026-04-23",61.55,61.34,{"date":602,"price":603,"nav":604,"premium":605},"2026-04-24",60.65,60.62,0.05,{"date":607,"price":608,"nav":609,"premium":610},"2026-04-27",61.6,61.23,0.6,{"date":612,"price":613,"nav":614,"premium":615},"2026-04-28",60.1,59.54,0.94,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-29",59.7,59,1.19,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-30",58.3,59.44,-1.92,{"date":627,"price":628,"nav":629,"premium":630},"2026-05-04",61.05,60.26,1.31,{"date":632,"price":633,"nav":634,"premium":635},"2026-05-05",59.15,59.72,-0.95,{"date":637,"price":638,"nav":639,"premium":640},"2026-05-06",61.25,62.29,-1.67,{"date":59,"price":642,"nav":643,"premium":644},62.8,64.41,-2.5,{"date":13,"price":18,"nav":646,"premium":17},64.87,{"code":35,"items":648},[649,651,653,655,657,659,661,663,665,667,669,671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,715,719,723,727,731,734,738,741,744,748,752,756,759,763,766,770,772,776,779,782,786],{"date":453,"price":650,"nav":10,"premium":10},35.99,{"date":456,"price":652,"nav":10,"premium":10},36.75,{"date":459,"price":654,"nav":10,"premium":10},37.3,{"date":462,"price":656,"nav":10,"premium":10},37.53,{"date":465,"price":658,"nav":10,"premium":10},38.85,{"date":468,"price":660,"nav":10,"premium":10},39.73,{"date":471,"price":662,"nav":10,"premium":10},40.22,{"date":474,"price":664,"nav":10,"premium":10},39.83,{"date":477,"price":666,"nav":10,"premium":10},38.63,{"date":479,"price":668,"nav":10,"premium":10},36.55,{"date":482,"price":670,"nav":10,"premium":10},37.96,{"date":485,"price":672,"nav":10,"premium":10},37.89,{"date":488,"price":674,"nav":10,"premium":10},35.62,{"date":491,"price":676,"nav":10,"premium":10},36.93,{"date":494,"price":678,"nav":10,"premium":10},38.77,{"date":497,"price":680,"nav":10,"premium":10},38.39,{"date":500,"price":682,"nav":10,"premium":10},38.15,{"date":503,"price":684,"nav":10,"premium":10},38.06,{"date":506,"price":686,"nav":10,"premium":10},37.68,{"date":509,"price":688,"nav":10,"premium":10},38.7,{"date":512,"price":690,"nav":10,"premium":10},38.11,{"date":515,"price":692,"nav":10,"premium":10},38.13,{"date":518,"price":694,"nav":10,"premium":10},36.98,{"date":521,"price":696,"nav":10,"premium":10},36.65,{"date":524,"price":698,"nav":10,"premium":10},38.18,{"date":527,"price":700,"nav":10,"premium":10},38,{"date":530,"price":702,"nav":10,"premium":10},37.78,{"date":533,"price":704,"nav":10,"premium":10},37.03,{"date":536,"price":706,"nav":10,"premium":10},35.66,{"date":539,"price":708,"nav":10,"premium":10},37.46,{"date":542,"price":710,"nav":10,"premium":10},36.54,{"date":545,"price":712,"nav":713,"premium":714},40,40.11,-0.27,{"date":550,"price":716,"nav":717,"premium":718},40.1,40.43,-0.82,{"date":554,"price":720,"nav":721,"premium":722},41.13,41.32,-0.46,{"date":559,"price":724,"nav":725,"premium":726},41.43,41.59,-0.38,{"date":564,"price":728,"nav":729,"premium":730},42.35,42.45,-0.24,{"date":569,"price":732,"nav":733,"premium":605},43.47,43.45,{"date":573,"price":735,"nav":736,"premium":737},44.51,44.65,-0.31,{"date":578,"price":739,"nav":740,"premium":369},44.71,44.61,{"date":583,"price":742,"nav":743,"premium":223},45.59,45.21,{"date":588,"price":745,"nav":746,"premium":747},47.02,46.72,0.64,{"date":593,"price":749,"nav":750,"premium":751},47.59,47.37,0.46,{"date":598,"price":753,"nav":754,"premium":755},46.9,46.69,0.45,{"date":602,"price":757,"nav":758,"premium":389},48.83,48.74,{"date":607,"price":760,"nav":761,"premium":762},49.45,49.07,0.77,{"date":612,"price":764,"nav":765,"premium":376},49.91,49.81,{"date":617,"price":767,"nav":768,"premium":769},49.47,49.5,-0.06,{"date":622,"price":63,"nav":771,"premium":747},49.68,{"date":627,"price":773,"nav":774,"premium":775},53.2,52.57,1.2,{"date":632,"price":777,"nav":778,"premium":44},53.05,52.82,{"date":637,"price":780,"nav":781,"premium":369},53.7,53.58,{"date":59,"price":783,"nav":784,"premium":785},54.85,54.7,0.27,{"date":13,"price":45,"nav":787,"premium":44},53.96]