[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-00929":3,"compare-price-a-00738U-3m":463,"compare-price-b-00929-3m":656},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00929","復華","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":48,"return3Y":10,"return5Y":10},52.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},48.35,50.03,19.51,2.56,-9.22,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":423,"allIndustries":424,"updatedAt":460,"warnings":461},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,74,81,89,96,104,111,119,126,134,141,149,156,163,170,177,184,191,198,205,212,219,226,233,240,247,254,261,268,275,282,289,296,303,310,317,324,331,338,345,352,359,366,373,380,388,394,402,409,416],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2303","聯電",1,[35],{"00929":71},10.78,"半導體業",13129031300,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2454","聯發科",[35],{"00929":79},10.29,12530760000,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2357","華碩",[35],{"00929":86},6.2,"電腦及週邊設備業",7545850000,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":72,"totalMarketValue":95},"6239","力成",[35],{"00929":94},4.34,5282712000,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":102,"totalMarketValue":103},"2404","漢唐",[35],{"00929":101},4.33,"其他電子業",5266835000,{"code":105,"name":106,"appearances":68,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":72,"totalMarketValue":110},"6488","環球晶",[35],{"00929":109},4.3,5241070000,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"3008","大立光",[35],{"00929":116},3.86,"光電業",4705670000,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":72,"totalMarketValue":125},"3260","威剛",[35],{"00929":124},3.5,4259853000,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"3044","健鼎",[35],{"00929":131},3.45,"電子零組件業",4200573000,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":72,"totalMarketValue":140},"3034","聯詠",[35],{"00929":139},3.35,4074138000,{"code":142,"name":143,"appearances":68,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"3036","文曄",[35],{"00929":146},3.3,"電子通路業",4012983000,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":72,"totalMarketValue":155},"3264","欣銓",[35],{"00929":154},2.87,3493280000,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":72,"totalMarketValue":162},"5347","世界",[35],{"00929":161},2.83,3442292500,{"code":164,"name":165,"appearances":68,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":87,"totalMarketValue":169},"2301","光寶科",[35],{"00929":168},2.67,3254412000,{"code":171,"name":172,"appearances":68,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":72,"totalMarketValue":176},"6257","矽格",[35],{"00929":175},2.2,2680333000,{"code":178,"name":179,"appearances":68,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":102,"totalMarketValue":183},"5536","聖暉*",[35],{"00929":182},2.18,2648800000,{"code":185,"name":186,"appearances":68,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":72,"totalMarketValue":190},"2330","台積電",[35],{"00929":189},2.15,2619760000,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":147,"totalMarketValue":197},"3702","大聯大",[35],{"00929":196},1.98,2405519000,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":72,"totalMarketValue":204},"5483","中美晶",[35],{"00929":203},1.88,2287597000,{"code":206,"name":207,"appearances":68,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":87,"totalMarketValue":211},"4938","和碩",[35],{"00929":210},1.73,2106033200,{"code":213,"name":214,"appearances":68,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":87,"totalMarketValue":218},"2324","仁寶",[35],{"00929":217},1.72,2096729400,{"code":220,"name":221,"appearances":68,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":87,"totalMarketValue":225},"3211","順達",[35],{"00929":224},1.49,1814032500,{"code":227,"name":228,"appearances":68,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":87,"totalMarketValue":232},"2353","宏碁",[35],{"00929":231},1.43,1745728800,{"code":234,"name":235,"appearances":68,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":102,"totalMarketValue":239},"2474","可成",[35],{"00929":238},1.36,1657220000,{"code":241,"name":242,"appearances":68,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":72,"totalMarketValue":246},"3680","家登",[35],{"00929":245},1.31,1599360000,{"code":248,"name":249,"appearances":68,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":117,"totalMarketValue":253},"3563","牧德",[35],{"00929":252},1.29,1566306000,{"code":255,"name":256,"appearances":68,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":72,"totalMarketValue":260},"6147","頎邦",[35],{"00929":259},1.18,1432926000,{"code":262,"name":263,"appearances":68,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":72,"totalMarketValue":267},"4966","譜瑞-KY",[35],{"00929":266},1.14,1383492000,{"code":269,"name":270,"appearances":68,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":147,"totalMarketValue":274},"2347","聯強",[35],{"00929":273},1.03,1249604400,{"code":276,"name":277,"appearances":68,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":72,"totalMarketValue":281},"6548","長科*",[35],{"00929":280},0.91,1106546200,{"code":283,"name":284,"appearances":68,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":132,"totalMarketValue":288},"2385","群光",[35],{"00929":287},0.76,922590000,{"code":290,"name":291,"appearances":68,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":132,"totalMarketValue":295},"3090","日電貿",[35],{"00929":294},0.69,842397000,{"code":297,"name":298,"appearances":68,"memberCodes":299,"weights":300,"minOverlapWeight":294,"industry":301,"totalMarketValue":302},"8422","可寧衛*",[35],{"00929":294},"綠能環保",840850200,{"code":304,"name":305,"appearances":68,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":87,"totalMarketValue":309},"6121","新普",[35],{"00929":308},0.64,783120000,{"code":311,"name":312,"appearances":68,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":117,"totalMarketValue":316},"6278","台表科",[35],{"00929":315},0.58,704103000,{"code":318,"name":319,"appearances":68,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":87,"totalMarketValue":323},"6188","廣明",[35],{"00929":322},0.56,686256300,{"code":325,"name":326,"appearances":68,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":87,"totalMarketValue":330},"3005","神基",[35],{"00929":329},0.55,670018600,{"code":332,"name":333,"appearances":68,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":72,"totalMarketValue":337},"2458","義隆",[35],{"00929":336},0.52,629785500,{"code":339,"name":340,"appearances":68,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":72,"totalMarketValue":344},"3227","原相",[35],{"00929":343},0.5,609964500,{"code":346,"name":347,"appearances":68,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":132,"totalMarketValue":351},"4915","致伸",[35],{"00929":350},0.41,503512500,{"code":353,"name":354,"appearances":68,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":117,"totalMarketValue":358},"6176","瑞儀",[35],{"00929":357},0.39,469727500,{"code":360,"name":361,"appearances":68,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":147,"totalMarketValue":365},"8070","長華*",[35],{"00929":364},0.38,464069600,{"code":367,"name":368,"appearances":68,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":72,"totalMarketValue":372},"8016","矽創",[35],{"00929":371},0.33,401856000,{"code":374,"name":375,"appearances":68,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":117,"totalMarketValue":379},"2393","億光",[35],{"00929":378},0.27,322437500,{"code":381,"name":382,"appearances":68,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":386,"totalMarketValue":387},"2439","美律",[35],{"00929":385},0.18,"通信網路業",220068600,{"code":389,"name":390,"appearances":68,"memberCodes":391,"weights":392,"minOverlapWeight":385,"industry":386,"totalMarketValue":393},"5388","中磊",[35],{"00929":385},213856300,{"code":395,"name":396,"appearances":68,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":400,"totalMarketValue":401},"8454","富邦媒",[35],{"00929":399},0.13,"數位雲端",160328000,{"code":403,"name":404,"appearances":68,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":386,"totalMarketValue":408},"6561","是方",[35],{"00929":407},0.06,72450000,{"code":410,"name":411,"appearances":68,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":301,"totalMarketValue":415},"6803","崑鼎",[35],{"00929":414},0.05,66006000,{"code":417,"name":418,"appearances":68,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":132,"totalMarketValue":422},"6412","群電",[35],{"00929":421},0.03,34572000,[],[425,429,433,437,441,445,449,453,457],{"name":72,"etfCount":68,"etfCodes":426,"weights":427},[35],{"00929":428},54.38,{"name":87,"etfCount":68,"etfCodes":430,"weights":431},[35],{"00929":432},16.990000000000002,{"name":102,"etfCount":68,"etfCodes":434,"weights":435},[35],{"00929":436},7.87,{"name":117,"etfCount":68,"etfCodes":438,"weights":439},[35],{"00929":440},6.390000000000001,{"name":132,"etfCount":68,"etfCodes":442,"weights":443},[35],{"00929":444},5.340000000000001,{"name":147,"etfCount":68,"etfCodes":446,"weights":447},[35],{"00929":448},6.6899999999999995,{"name":301,"etfCount":68,"etfCodes":450,"weights":451},[35],{"00929":452},0.74,{"name":386,"etfCount":68,"etfCodes":454,"weights":455},[35],{"00929":456},0.42,{"name":400,"etfCount":68,"etfCodes":458,"weights":459},[35],{"00929":399},"2026-05-08T15:40:01.422Z",[462],"00738U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":464},[465,468,471,474,477,480,483,486,489,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,561,565,570,575,580,583,588,593,598,603,608,612,616,621,626,631,636,640,645,650,654],{"date":466,"price":467,"nav":10,"premium":10},"2026-02-09",66.85,{"date":469,"price":470,"nav":10,"premium":10},"2026-02-10",65.85,{"date":472,"price":473,"nav":10,"premium":10},"2026-02-11",66.95,{"date":475,"price":476,"nav":10,"premium":10},"2026-02-23",70.85,{"date":478,"price":479,"nav":10,"premium":10},"2026-02-24",71,{"date":481,"price":482,"nav":10,"premium":10},"2026-02-25",73.05,{"date":484,"price":485,"nav":10,"premium":10},"2026-02-26",73.1,{"date":487,"price":488,"nav":10,"premium":10},"2026-03-02",76.25,{"date":490,"price":482,"nav":10,"premium":10},"2026-03-03",{"date":492,"price":493,"nav":10,"premium":10},"2026-03-04",68.7,{"date":495,"price":496,"nav":10,"premium":10},"2026-03-05",69,{"date":498,"price":499,"nav":10,"premium":10},"2026-03-06",68.6,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-09",67.75,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-10",72.3,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-11",71.8,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-12",69.15,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-13",68.8,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-16",65.3,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-17",67.15,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-18",64.65,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-19",61.85,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-20",60.25,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-23",53.65,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-24",54.25,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-25",59.75,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-26",57.7,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-27",56.85,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-30",57.4,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-31",58.95,{"date":552,"price":553,"nav":10,"premium":10},"2026-04-01",60.85,{"date":555,"price":556,"nav":10,"premium":10},"2026-04-02",58.55,{"date":558,"price":559,"nav":560,"premium":175},"2026-04-08",62.65,61.3,{"date":562,"price":529,"nav":563,"premium":564},"2026-04-09",62.18,-3.1,{"date":566,"price":567,"nav":568,"premium":569},"2026-04-10",61.7,62.2,-0.8,{"date":571,"price":572,"nav":573,"premium":574},"2026-04-13",60.45,61.53,-1.76,{"date":576,"price":577,"nav":578,"premium":579},"2026-04-14",62.55,64.56,-3.11,{"date":581,"price":523,"nav":582,"premium":43},"2026-04-15",64.64,{"date":584,"price":585,"nav":586,"premium":587},"2026-04-16",65.55,63.84,2.68,{"date":589,"price":590,"nav":591,"premium":592},"2026-04-17",64.25,66.42,-3.27,{"date":594,"price":595,"nav":596,"premium":597},"2026-04-20",64.7,64.48,0.34,{"date":599,"price":600,"nav":601,"premium":602},"2026-04-21",64,64.01,-0.02,{"date":604,"price":605,"nav":606,"premium":607},"2026-04-22",63.6,63.37,0.36,{"date":609,"price":610,"nav":611,"premium":597},"2026-04-23",61.55,61.34,{"date":613,"price":614,"nav":615,"premium":414},"2026-04-24",60.65,60.62,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-27",61.6,61.23,0.6,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-28",60.1,59.54,0.94,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-29",59.7,59,1.19,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-30",58.3,59.44,-1.92,{"date":637,"price":638,"nav":639,"premium":245},"2026-05-04",61.05,60.26,{"date":641,"price":642,"nav":643,"premium":644},"2026-05-05",59.15,59.72,-0.95,{"date":646,"price":647,"nav":648,"premium":649},"2026-05-06",61.25,62.29,-1.67,{"date":59,"price":651,"nav":652,"premium":653},62.8,64.41,-2.5,{"date":13,"price":18,"nav":655,"premium":17},64.87,{"code":35,"items":657},[658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,691,693,695,697,699,701,703,705,706,708,710,712,714,716,718,722,725,729,733,737,741,745,749,753,757,760,764,768,771,775,778,779,783,787,790,794],{"date":466,"price":659,"nav":10,"premium":10},19.19,{"date":469,"price":661,"nav":10,"premium":10},19.3,{"date":472,"price":663,"nav":10,"premium":10},19.28,{"date":475,"price":665,"nav":10,"premium":10},19.35,{"date":478,"price":667,"nav":10,"premium":10},19.84,{"date":481,"price":669,"nav":10,"premium":10},19.98,{"date":484,"price":671,"nav":10,"premium":10},20.22,{"date":487,"price":673,"nav":10,"premium":10},19.96,{"date":490,"price":675,"nav":10,"premium":10},19.27,{"date":492,"price":677,"nav":10,"premium":10},18.68,{"date":495,"price":679,"nav":10,"premium":10},19.34,{"date":498,"price":681,"nav":10,"premium":10},19.43,{"date":501,"price":683,"nav":10,"premium":10},18.69,{"date":504,"price":685,"nav":10,"premium":10},19.11,{"date":507,"price":687,"nav":10,"premium":10},19.74,{"date":510,"price":689,"nav":10,"premium":10},19.56,{"date":513,"price":689,"nav":10,"premium":10},{"date":516,"price":692,"nav":10,"premium":10},19.63,{"date":519,"price":694,"nav":10,"premium":10},19.93,{"date":522,"price":696,"nav":10,"premium":10},20.15,{"date":525,"price":698,"nav":10,"premium":10},19.89,{"date":528,"price":700,"nav":10,"premium":10},19.83,{"date":531,"price":702,"nav":10,"premium":10},19.22,{"date":534,"price":704,"nav":10,"premium":10},19.18,{"date":537,"price":692,"nav":10,"premium":10},{"date":540,"price":707,"nav":10,"premium":10},19.44,{"date":543,"price":709,"nav":10,"premium":10},19.42,{"date":546,"price":711,"nav":10,"premium":10},19.07,{"date":549,"price":713,"nav":10,"premium":10},18.61,{"date":552,"price":715,"nav":10,"premium":10},19,{"date":555,"price":717,"nav":10,"premium":10},18.73,{"date":558,"price":719,"nav":720,"premium":721},19.65,19.78,-0.66,{"date":562,"price":719,"nav":723,"premium":724},19.81,-0.81,{"date":566,"price":726,"nav":727,"premium":728},20.01,20.17,-0.79,{"date":571,"price":730,"nav":731,"premium":732},20.09,20.27,-0.89,{"date":576,"price":734,"nav":735,"premium":736},20.42,20.55,-0.63,{"date":581,"price":738,"nav":739,"premium":740},20.66,20.8,-0.67,{"date":584,"price":742,"nav":743,"premium":744},21.05,21.27,-1.03,{"date":589,"price":746,"nav":747,"premium":748},21.36,21.5,-0.65,{"date":594,"price":750,"nav":751,"premium":752},21.78,21.82,-0.18,{"date":599,"price":754,"nav":755,"premium":756},21.99,22.15,-0.72,{"date":604,"price":758,"nav":759,"premium":44},22.6,22.7,{"date":609,"price":761,"nav":762,"premium":763},21.84,21.93,-0.41,{"date":613,"price":765,"nav":766,"premium":767},22.2,22.3,-0.45,{"date":617,"price":769,"nav":766,"premium":770},22.17,-0.58,{"date":622,"price":772,"nav":773,"premium":774},22.36,22.53,-0.75,{"date":627,"price":776,"nav":777,"premium":736},22.1,22.24,{"date":632,"price":777,"nav":777,"premium":32},{"date":637,"price":780,"nav":781,"premium":782},23.03,23.14,-0.48,{"date":641,"price":784,"nav":785,"premium":786},23.56,23.69,-0.55,{"date":646,"price":788,"nav":789,"premium":17},24.4,24.52,{"date":59,"price":791,"nav":792,"premium":793},25.08,25.21,-0.52,{"date":13,"price":45,"nav":792,"premium":44}]