[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-00927":3,"compare-price-a-00738U-3m":285,"compare-price-b-00927-3m":482},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":48,"return3Y":10,"return5Y":10},130.8,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},119.67,124.67,26.49,4.71,-11.64,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":276,"allIndustries":277,"updatedAt":282,"warnings":283},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},43,30,[65,74,81,88,95,102,109,116,123,130,137,144,151,158,165,172,179,186,193,200,207,214,221,228,235,242,249,256,263,269],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",1,[35],{"00927":71},17.2,"半導體業",4472160000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2330","台積電",[35],{"00927":79},13.08,3402940000,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":72,"totalMarketValue":87},"2303","聯電",[35],{"00927":86},8.95,2326963100,{"code":89,"name":90,"appearances":68,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":72,"totalMarketValue":94},"3711","日月光投控",[35],{"00927":93},8.16,2123340000,{"code":96,"name":97,"appearances":68,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":72,"totalMarketValue":101},"6147","頎邦",[35],{"00927":100},4.63,1205028000,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":72,"totalMarketValue":108},"5347","世界",[35],{"00927":107},4,1039358605,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":72,"totalMarketValue":115},"3034","聯詠",[35],{"00927":114},3.55,924288000,{"code":117,"name":118,"appearances":68,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":72,"totalMarketValue":122},"6488","環球晶",[35],{"00927":121},3.29,856536000,{"code":124,"name":125,"appearances":68,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":72,"totalMarketValue":129},"8299","群聯",[35],{"00927":128},3.23,840780000,{"code":131,"name":132,"appearances":68,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":72,"totalMarketValue":136},"2379","瑞昱",[35],{"00927":135},2.77,719872000,{"code":138,"name":139,"appearances":68,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":72,"totalMarketValue":143},"3264","欣銓",[35],{"00927":142},2.55,664160000,{"code":145,"name":146,"appearances":68,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":72,"totalMarketValue":150},"6239","力成",[35],{"00927":149},2.45,636030000,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":72,"totalMarketValue":157},"3260","威剛",[35],{"00927":156},2.42,628139499,{"code":159,"name":160,"appearances":68,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":72,"totalMarketValue":164},"2449","京元電子",[35],{"00927":163},2.25,586235000,{"code":166,"name":167,"appearances":68,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":72,"totalMarketValue":171},"6257","矽格",[35],{"00927":170},2.19,570122000,{"code":173,"name":174,"appearances":68,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":72,"totalMarketValue":178},"2451","創見",[35],{"00927":177},2.08,539687500,{"code":180,"name":181,"appearances":68,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":72,"totalMarketValue":185},"6223","旺矽",[35],{"00927":184},2.07,537675000,{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":72,"totalMarketValue":192},"5483","中美晶",[35],{"00927":191},1.95,507345000,{"code":194,"name":195,"appearances":68,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":72,"totalMarketValue":199},"3661","世芯-KY",[35],{"00927":198},1.9,493890000,{"code":201,"name":202,"appearances":68,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":72,"totalMarketValue":206},"8016","矽創",[35],{"00927":205},1.21,314496000,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":72,"totalMarketValue":213},"2441","超豐",[35],{"00927":212},1.13,292858000,{"code":215,"name":216,"appearances":68,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":72,"totalMarketValue":220},"5269","祥碩",[35],{"00927":219},1.1,284820000,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":72,"totalMarketValue":227},"2458","義隆",[35],{"00927":226},1.06,276033000,{"code":229,"name":230,"appearances":68,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":72,"totalMarketValue":234},"3592","瑞鼎",[35],{"00927":233},1.04,270649500,{"code":236,"name":237,"appearances":68,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":72,"totalMarketValue":241},"4961","天鈺",[35],{"00927":240},1.01,261970000,{"code":243,"name":244,"appearances":68,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":72,"totalMarketValue":248},"8081","致新",[35],{"00927":247},0.98,254260500,{"code":250,"name":251,"appearances":68,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":72,"totalMarketValue":255},"3014","聯陽",[35],{"00927":254},0.93,240648000,{"code":257,"name":258,"appearances":68,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":72,"totalMarketValue":262},"3413","京鼎",[35],{"00927":261},0.89,230315000,{"code":264,"name":265,"appearances":68,"memberCodes":266,"weights":267,"minOverlapWeight":261,"industry":72,"totalMarketValue":268},"3227","原相",[35],{"00927":261},231709500,{"code":270,"name":271,"appearances":68,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":72,"totalMarketValue":275},"4966","譜瑞-KY",[35],{"00927":274},0.81,210735000,[],[278],{"name":72,"etfCount":68,"etfCodes":279,"weights":280},[35],{"00927":281},99.77000000000001,"2026-05-08T15:40:01.422Z",[284],"00738U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":286},[287,290,293,296,299,302,305,308,311,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,384,388,393,398,403,407,412,417,422,427,432,436,441,446,451,456,461,466,471,476,480],{"date":288,"price":289,"nav":10,"premium":10},"2026-02-09",66.85,{"date":291,"price":292,"nav":10,"premium":10},"2026-02-10",65.85,{"date":294,"price":295,"nav":10,"premium":10},"2026-02-11",66.95,{"date":297,"price":298,"nav":10,"premium":10},"2026-02-23",70.85,{"date":300,"price":301,"nav":10,"premium":10},"2026-02-24",71,{"date":303,"price":304,"nav":10,"premium":10},"2026-02-25",73.05,{"date":306,"price":307,"nav":10,"premium":10},"2026-02-26",73.1,{"date":309,"price":310,"nav":10,"premium":10},"2026-03-02",76.25,{"date":312,"price":304,"nav":10,"premium":10},"2026-03-03",{"date":314,"price":315,"nav":10,"premium":10},"2026-03-04",68.7,{"date":317,"price":318,"nav":10,"premium":10},"2026-03-05",69,{"date":320,"price":321,"nav":10,"premium":10},"2026-03-06",68.6,{"date":323,"price":324,"nav":10,"premium":10},"2026-03-09",67.75,{"date":326,"price":327,"nav":10,"premium":10},"2026-03-10",72.3,{"date":329,"price":330,"nav":10,"premium":10},"2026-03-11",71.8,{"date":332,"price":333,"nav":10,"premium":10},"2026-03-12",69.15,{"date":335,"price":336,"nav":10,"premium":10},"2026-03-13",68.8,{"date":338,"price":339,"nav":10,"premium":10},"2026-03-16",65.3,{"date":341,"price":342,"nav":10,"premium":10},"2026-03-17",67.15,{"date":344,"price":345,"nav":10,"premium":10},"2026-03-18",64.65,{"date":347,"price":348,"nav":10,"premium":10},"2026-03-19",61.85,{"date":350,"price":351,"nav":10,"premium":10},"2026-03-20",60.25,{"date":353,"price":354,"nav":10,"premium":10},"2026-03-23",53.65,{"date":356,"price":357,"nav":10,"premium":10},"2026-03-24",54.25,{"date":359,"price":360,"nav":10,"premium":10},"2026-03-25",59.75,{"date":362,"price":363,"nav":10,"premium":10},"2026-03-26",57.7,{"date":365,"price":366,"nav":10,"premium":10},"2026-03-27",56.85,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-30",57.4,{"date":371,"price":372,"nav":10,"premium":10},"2026-03-31",58.95,{"date":374,"price":375,"nav":10,"premium":10},"2026-04-01",60.85,{"date":377,"price":378,"nav":10,"premium":10},"2026-04-02",58.55,{"date":380,"price":381,"nav":382,"premium":383},"2026-04-08",62.65,61.3,2.2,{"date":385,"price":351,"nav":386,"premium":387},"2026-04-09",62.18,-3.1,{"date":389,"price":390,"nav":391,"premium":392},"2026-04-10",61.7,62.2,-0.8,{"date":394,"price":395,"nav":396,"premium":397},"2026-04-13",60.45,61.53,-1.76,{"date":399,"price":400,"nav":401,"premium":402},"2026-04-14",62.55,64.56,-3.11,{"date":404,"price":345,"nav":405,"premium":406},"2026-04-15",64.64,0.02,{"date":408,"price":409,"nav":410,"premium":411},"2026-04-16",65.55,63.84,2.68,{"date":413,"price":414,"nav":415,"premium":416},"2026-04-17",64.25,66.42,-3.27,{"date":418,"price":419,"nav":420,"premium":421},"2026-04-20",64.7,64.48,0.34,{"date":423,"price":424,"nav":425,"premium":426},"2026-04-21",64,64.01,-0.02,{"date":428,"price":429,"nav":430,"premium":431},"2026-04-22",63.6,63.37,0.36,{"date":433,"price":434,"nav":435,"premium":421},"2026-04-23",61.55,61.34,{"date":437,"price":438,"nav":439,"premium":440},"2026-04-24",60.65,60.62,0.05,{"date":442,"price":443,"nav":444,"premium":445},"2026-04-27",61.6,61.23,0.6,{"date":447,"price":448,"nav":449,"premium":450},"2026-04-28",60.1,59.54,0.94,{"date":452,"price":453,"nav":454,"premium":455},"2026-04-29",59.7,59,1.19,{"date":457,"price":458,"nav":459,"premium":460},"2026-04-30",58.3,59.44,-1.92,{"date":462,"price":463,"nav":464,"premium":465},"2026-05-04",61.05,60.26,1.31,{"date":467,"price":468,"nav":469,"premium":470},"2026-05-05",59.15,59.72,-0.95,{"date":472,"price":473,"nav":474,"premium":475},"2026-05-06",61.25,62.29,-1.67,{"date":59,"price":477,"nav":478,"premium":479},62.8,64.41,-2.5,{"date":13,"price":18,"nav":481,"premium":17},64.87,{"code":35,"items":483},[484,486,488,490,492,494,496,498,500,502,504,506,508,510,512,514,516,518,519,521,523,525,527,529,531,532,534,535,537,539,540,542,546,550,554,557,560,564,568,572,576,580,584,588,592,595,599,603,607,611,615,618,622],{"date":288,"price":485,"nav":10,"premium":10},24.54,{"date":291,"price":487,"nav":10,"premium":10},24.76,{"date":294,"price":489,"nav":10,"premium":10},24.83,{"date":297,"price":491,"nav":10,"premium":10},24.79,{"date":300,"price":493,"nav":10,"premium":10},25.69,{"date":303,"price":495,"nav":10,"premium":10},25.75,{"date":306,"price":497,"nav":10,"premium":10},26.01,{"date":309,"price":499,"nav":10,"premium":10},25.54,{"date":312,"price":501,"nav":10,"premium":10},24.73,{"date":314,"price":503,"nav":10,"premium":10},23.7,{"date":317,"price":505,"nav":10,"premium":10},24.53,{"date":320,"price":507,"nav":10,"premium":10},24.4,{"date":323,"price":509,"nav":10,"premium":10},23.16,{"date":326,"price":511,"nav":10,"premium":10},23.87,{"date":329,"price":513,"nav":10,"premium":10},24.88,{"date":332,"price":515,"nav":10,"premium":10},24.48,{"date":335,"price":517,"nav":10,"premium":10},24.39,{"date":338,"price":485,"nav":10,"premium":10},{"date":341,"price":520,"nav":10,"premium":10},24.95,{"date":344,"price":522,"nav":10,"premium":10},25.63,{"date":347,"price":524,"nav":10,"premium":10},25.2,{"date":350,"price":526,"nav":10,"premium":10},25.06,{"date":353,"price":528,"nav":10,"premium":10},24.2,{"date":356,"price":530,"nav":10,"premium":10},24.03,{"date":359,"price":501,"nav":10,"premium":10},{"date":362,"price":533,"nav":10,"premium":10},24.58,{"date":365,"price":515,"nav":10,"premium":10},{"date":368,"price":536,"nav":10,"premium":10},24.1,{"date":371,"price":538,"nav":10,"premium":10},23.4,{"date":374,"price":528,"nav":10,"premium":10},{"date":377,"price":541,"nav":10,"premium":10},23.75,{"date":380,"price":543,"nav":544,"premium":545},25.51,25.55,-0.16,{"date":385,"price":547,"nav":548,"premium":549},25.56,25.59,-0.12,{"date":389,"price":551,"nav":552,"premium":553},26.11,26.08,0.12,{"date":394,"price":52,"nav":555,"premium":556},26.44,0.19,{"date":399,"price":558,"nav":559,"premium":421},26.94,26.85,{"date":404,"price":561,"nav":562,"premium":563},27.24,27.08,0.59,{"date":408,"price":565,"nav":566,"premium":567},27.76,27.8,-0.14,{"date":413,"price":569,"nav":570,"premium":571},28.22,27.77,1.62,{"date":418,"price":573,"nav":574,"premium":575},27.43,27.38,0.18,{"date":423,"price":577,"nav":578,"premium":579},28.21,28.31,-0.35,{"date":428,"price":581,"nav":582,"premium":583},29.14,29.17,-0.1,{"date":433,"price":585,"nav":586,"premium":587},28.14,28.16,-0.07,{"date":437,"price":589,"nav":590,"premium":591},29.19,29.29,-0.34,{"date":442,"price":593,"nav":594,"premium":567},29.42,29.46,{"date":447,"price":596,"nav":597,"premium":598},29.84,29.94,-0.33,{"date":452,"price":600,"nav":601,"premium":602},29.49,29.69,-0.67,{"date":457,"price":604,"nav":605,"premium":606},29.83,29.7,0.44,{"date":462,"price":608,"nav":609,"premium":610},31.64,31.53,0.35,{"date":467,"price":612,"nav":613,"premium":614},32.54,32.41,0.4,{"date":472,"price":616,"nav":617,"premium":553},33.63,33.59,{"date":59,"price":619,"nav":620,"premium":621},34.78,34.65,0.38,{"date":13,"price":45,"nav":623,"premium":44},34.68]