[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-00918":3,"compare-price-a-00738U-3m":336,"compare-price-b-00918-3m":533},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00918","大華銀","2022-11-24","大華優利高填息30 ETF","特選台灣優利高填息30指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":48,"return3Y":49,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},19.69,20.31,14.87,1.37,-9.74,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":288,"allIndustries":289,"updatedAt":333,"warnings":334},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},32,30,[66,75,83,91,99,107,114,121,128,135,141,148,155,162,169,176,183,191,199,207,215,222,229,236,244,252,260,267,274,281],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2603","長榮",1,[35],{"00918":72},8.23,"航運業",6890035500,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2303","聯電",[35],{"00918":80},7.08,"半導體業",5932400100,{"code":84,"name":85,"appearances":69,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2327","國巨*",[35],{"00918":88},6.97,"電子零組件業",5836167000,{"code":92,"name":93,"appearances":69,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2891","中信金",[35],{"00918":96},5.86,"金融保險業",4904487600,{"code":100,"name":101,"appearances":69,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"2382","廣達",[35],{"00918":104},5.59,"電腦及週邊設備業",4682896500,{"code":108,"name":109,"appearances":69,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":105,"totalMarketValue":113},"2357","華碩",[35],{"00918":112},4.94,4133350000,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":97,"totalMarketValue":120},"2882","國泰金",[35],{"00918":119},4.79,4012720000,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":73,"totalMarketValue":127},"2618","長榮航",[35],{"00918":126},4.61,3857650850,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":97,"totalMarketValue":134},"2881","富邦金",[35],{"00918":133},4.57,3826061210,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":133,"industry":97,"totalMarketValue":140},"2887","台新新光金",[35],{"00918":133},3831395400,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":81,"totalMarketValue":147},"2379","瑞昱",[35],{"00918":146},4.1,3431824000,{"code":149,"name":150,"appearances":69,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":97,"totalMarketValue":154},"2884","玉山金",[35],{"00918":153},3.82,3196927500,{"code":156,"name":157,"appearances":69,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":105,"totalMarketValue":161},"3231","緯創",[35],{"00918":160},3.72,3115469000,{"code":163,"name":164,"appearances":69,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":105,"totalMarketValue":168},"2376","技嘉",[35],{"00918":167},3.31,2775335000,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":73,"totalMarketValue":175},"2610","華航",[35],{"00918":174},3.26,2733732050,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":89,"totalMarketValue":182},"3044","健鼎",[35],{"00918":181},3.04,2543528000,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"2474","可成",[35],{"00918":188},2.77,"其他電子業",2321830000,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"1102","亞泥",[35],{"00918":196},2.62,"水泥工業",2195943450,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":205,"totalMarketValue":206},"3036","文曄",[35],{"00918":204},2.46,"電子通路業",2061325500,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"8069","元太",[35],{"00918":212},2.33,"光電業",1950480000,{"code":216,"name":217,"appearances":69,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":189,"totalMarketValue":221},"2404","漢唐",[35],{"00918":220},1.97,1648360000,{"code":223,"name":224,"appearances":69,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":105,"totalMarketValue":228},"6121","新普",[35],{"00918":227},1.78,1494480000,{"code":230,"name":231,"appearances":69,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":105,"totalMarketValue":235},"2353","宏碁",[35],{"00918":234},1.47,1235237400,{"code":237,"name":238,"appearances":69,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":242,"totalMarketValue":243},"1476","儒鴻",[35],{"00918":241},1.39,"紡織纖維",1166160000,{"code":245,"name":246,"appearances":69,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":250,"totalMarketValue":251},"2027","大成鋼",[35],{"00918":249},1.22,"鋼鐵工業",1021759200,{"code":253,"name":254,"appearances":69,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":258,"totalMarketValue":259},"9904","寶成",[35],{"00918":257},1.21,"運動休閒",1012456900,{"code":261,"name":262,"appearances":69,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":105,"totalMarketValue":266},"3005","神基",[35],{"00918":265},0.96,800330000,{"code":268,"name":269,"appearances":69,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":189,"totalMarketValue":273},"6409","旭隼",[35],{"00918":272},0.63,527082000,{"code":275,"name":276,"appearances":69,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":258,"totalMarketValue":280},"9910","豐泰",[35],{"00918":279},0.35,293945400,{"code":282,"name":283,"appearances":69,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":189,"totalMarketValue":287},"6691","洋基工程",[35],{"00918":286},0.11,95484000,[],[290,294,298,302,306,310,314,317,320,323,326,329],{"name":73,"etfCount":69,"etfCodes":291,"weights":292},[35],{"00918":293},16.1,{"name":81,"etfCount":69,"etfCodes":295,"weights":296},[35],{"00918":297},11.18,{"name":89,"etfCount":69,"etfCodes":299,"weights":300},[35],{"00918":301},10.01,{"name":97,"etfCount":69,"etfCodes":303,"weights":304},[35],{"00918":305},23.61,{"name":105,"etfCount":69,"etfCodes":307,"weights":308},[35],{"00918":309},21.770000000000003,{"name":189,"etfCount":69,"etfCodes":311,"weights":312},[35],{"00918":313},5.48,{"name":197,"etfCount":69,"etfCodes":315,"weights":316},[35],{"00918":196},{"name":205,"etfCount":69,"etfCodes":318,"weights":319},[35],{"00918":204},{"name":213,"etfCount":69,"etfCodes":321,"weights":322},[35],{"00918":212},{"name":242,"etfCount":69,"etfCodes":324,"weights":325},[35],{"00918":241},{"name":250,"etfCount":69,"etfCodes":327,"weights":328},[35],{"00918":249},{"name":258,"etfCount":69,"etfCodes":330,"weights":331},[35],{"00918":332},1.56,"2026-05-08T15:40:01.422Z",[335],"00738U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":337},[338,341,344,347,350,353,356,359,362,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,435,439,444,449,454,458,463,468,473,478,483,487,492,497,502,507,512,517,522,527,531],{"date":339,"price":340,"nav":10,"premium":10},"2026-02-09",66.85,{"date":342,"price":343,"nav":10,"premium":10},"2026-02-10",65.85,{"date":345,"price":346,"nav":10,"premium":10},"2026-02-11",66.95,{"date":348,"price":349,"nav":10,"premium":10},"2026-02-23",70.85,{"date":351,"price":352,"nav":10,"premium":10},"2026-02-24",71,{"date":354,"price":355,"nav":10,"premium":10},"2026-02-25",73.05,{"date":357,"price":358,"nav":10,"premium":10},"2026-02-26",73.1,{"date":360,"price":361,"nav":10,"premium":10},"2026-03-02",76.25,{"date":363,"price":355,"nav":10,"premium":10},"2026-03-03",{"date":365,"price":366,"nav":10,"premium":10},"2026-03-04",68.7,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-05",69,{"date":371,"price":372,"nav":10,"premium":10},"2026-03-06",68.6,{"date":374,"price":375,"nav":10,"premium":10},"2026-03-09",67.75,{"date":377,"price":378,"nav":10,"premium":10},"2026-03-10",72.3,{"date":380,"price":381,"nav":10,"premium":10},"2026-03-11",71.8,{"date":383,"price":384,"nav":10,"premium":10},"2026-03-12",69.15,{"date":386,"price":387,"nav":10,"premium":10},"2026-03-13",68.8,{"date":389,"price":390,"nav":10,"premium":10},"2026-03-16",65.3,{"date":392,"price":393,"nav":10,"premium":10},"2026-03-17",67.15,{"date":395,"price":396,"nav":10,"premium":10},"2026-03-18",64.65,{"date":398,"price":399,"nav":10,"premium":10},"2026-03-19",61.85,{"date":401,"price":402,"nav":10,"premium":10},"2026-03-20",60.25,{"date":404,"price":405,"nav":10,"premium":10},"2026-03-23",53.65,{"date":407,"price":408,"nav":10,"premium":10},"2026-03-24",54.25,{"date":410,"price":411,"nav":10,"premium":10},"2026-03-25",59.75,{"date":413,"price":414,"nav":10,"premium":10},"2026-03-26",57.7,{"date":416,"price":417,"nav":10,"premium":10},"2026-03-27",56.85,{"date":419,"price":420,"nav":10,"premium":10},"2026-03-30",57.4,{"date":422,"price":423,"nav":10,"premium":10},"2026-03-31",58.95,{"date":425,"price":426,"nav":10,"premium":10},"2026-04-01",60.85,{"date":428,"price":429,"nav":10,"premium":10},"2026-04-02",58.55,{"date":431,"price":432,"nav":433,"premium":434},"2026-04-08",62.65,61.3,2.2,{"date":436,"price":402,"nav":437,"premium":438},"2026-04-09",62.18,-3.1,{"date":440,"price":441,"nav":442,"premium":443},"2026-04-10",61.7,62.2,-0.8,{"date":445,"price":446,"nav":447,"premium":448},"2026-04-13",60.45,61.53,-1.76,{"date":450,"price":451,"nav":452,"premium":453},"2026-04-14",62.55,64.56,-3.11,{"date":455,"price":396,"nav":456,"premium":457},"2026-04-15",64.64,0.02,{"date":459,"price":460,"nav":461,"premium":462},"2026-04-16",65.55,63.84,2.68,{"date":464,"price":465,"nav":466,"premium":467},"2026-04-17",64.25,66.42,-3.27,{"date":469,"price":470,"nav":471,"premium":472},"2026-04-20",64.7,64.48,0.34,{"date":474,"price":475,"nav":476,"premium":477},"2026-04-21",64,64.01,-0.02,{"date":479,"price":480,"nav":481,"premium":482},"2026-04-22",63.6,63.37,0.36,{"date":484,"price":485,"nav":486,"premium":472},"2026-04-23",61.55,61.34,{"date":488,"price":489,"nav":490,"premium":491},"2026-04-24",60.65,60.62,0.05,{"date":493,"price":494,"nav":495,"premium":496},"2026-04-27",61.6,61.23,0.6,{"date":498,"price":499,"nav":500,"premium":501},"2026-04-28",60.1,59.54,0.94,{"date":503,"price":504,"nav":505,"premium":506},"2026-04-29",59.7,59,1.19,{"date":508,"price":509,"nav":510,"premium":511},"2026-04-30",58.3,59.44,-1.92,{"date":513,"price":514,"nav":515,"premium":516},"2026-05-04",61.05,60.26,1.31,{"date":518,"price":519,"nav":520,"premium":521},"2026-05-05",59.15,59.72,-0.95,{"date":523,"price":524,"nav":525,"premium":526},"2026-05-06",61.25,62.29,-1.67,{"date":60,"price":528,"nav":529,"premium":530},62.8,64.41,-2.5,{"date":13,"price":18,"nav":532,"premium":17},64.87,{"code":35,"items":534},[535,537,539,541,543,545,547,549,551,553,555,557,559,561,562,564,566,568,570,571,573,575,577,579,581,583,585,587,589,591,593,595,599,602,605,607,611,615,619,623,627,631,635,639,643,646,649,652,655,658,662,666,670],{"date":339,"price":536,"nav":10,"premium":10},22.99,{"date":342,"price":538,"nav":10,"premium":10},23.11,{"date":345,"price":540,"nav":10,"premium":10},23.22,{"date":348,"price":542,"nav":10,"premium":10},23.47,{"date":351,"price":544,"nav":10,"premium":10},23.62,{"date":354,"price":546,"nav":10,"premium":10},23.73,{"date":357,"price":548,"nav":10,"premium":10},23.93,{"date":360,"price":550,"nav":10,"premium":10},23.86,{"date":363,"price":552,"nav":10,"premium":10},23.57,{"date":365,"price":554,"nav":10,"premium":10},22.71,{"date":368,"price":556,"nav":10,"premium":10},23.1,{"date":371,"price":558,"nav":10,"premium":10},23.25,{"date":374,"price":560,"nav":10,"premium":10},22.59,{"date":377,"price":554,"nav":10,"premium":10},{"date":380,"price":563,"nav":10,"premium":10},23.2,{"date":383,"price":565,"nav":10,"premium":10},23.06,{"date":386,"price":567,"nav":10,"premium":10},23.09,{"date":389,"price":569,"nav":10,"premium":10},23.32,{"date":392,"price":552,"nav":10,"premium":10},{"date":395,"price":572,"nav":10,"premium":10},23.68,{"date":398,"price":574,"nav":10,"premium":10},22.66,{"date":401,"price":576,"nav":10,"premium":10},22.58,{"date":404,"price":578,"nav":10,"premium":10},22.02,{"date":407,"price":580,"nav":10,"premium":10},22.03,{"date":410,"price":582,"nav":10,"premium":10},22.35,{"date":413,"price":584,"nav":10,"premium":10},22.24,{"date":416,"price":586,"nav":10,"premium":10},22.17,{"date":419,"price":588,"nav":10,"premium":10},21.89,{"date":422,"price":590,"nav":10,"premium":10},21.6,{"date":425,"price":592,"nav":10,"premium":10},22.05,{"date":428,"price":594,"nav":10,"premium":10},21.86,{"date":431,"price":596,"nav":597,"premium":598},22.53,22.67,-0.62,{"date":436,"price":600,"nav":597,"premium":601},22.52,-0.66,{"date":440,"price":574,"nav":603,"premium":604},22.77,-0.48,{"date":445,"price":606,"nav":603,"premium":601},22.62,{"date":450,"price":608,"nav":609,"premium":610},22.8,22.93,-0.57,{"date":455,"price":612,"nav":613,"premium":614},22.92,23.08,-0.69,{"date":459,"price":616,"nav":617,"premium":618},23.26,23.45,-0.81,{"date":464,"price":620,"nav":621,"premium":622},23.41,23.59,-0.76,{"date":469,"price":624,"nav":625,"premium":626},23.54,23.65,-0.47,{"date":474,"price":628,"nav":629,"premium":630},23.7,23.85,-0.63,{"date":479,"price":632,"nav":633,"premium":634},23.83,23.95,-0.5,{"date":484,"price":636,"nav":637,"premium":638},23.33,23.4,-0.3,{"date":488,"price":640,"nav":641,"premium":642},23.36,23.42,-0.26,{"date":493,"price":644,"nav":637,"premium":645},23.23,-0.73,{"date":498,"price":641,"nav":647,"premium":648},23.58,-0.68,{"date":503,"price":620,"nav":650,"premium":651},23.56,-0.64,{"date":508,"price":653,"nav":636,"premium":654},23.34,0.04,{"date":513,"price":621,"nav":656,"premium":657},23.71,-0.51,{"date":518,"price":659,"nav":660,"premium":661},23.78,23.92,-0.59,{"date":523,"price":663,"nav":664,"premium":665},24.34,24.49,-0.61,{"date":60,"price":667,"nav":668,"premium":669},24.89,25,-0.44,{"date":13,"price":45,"nav":671,"premium":44},25.24]