[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-00915":3,"compare-price-a-00738U-3m":346,"compare-price-b-00915-3m":543},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00915","凱基","2022-08-09","凱基優選高股息30","臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":48,"return3Y":49,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},18.79,19.38,13.34,1.45,-8.24,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":290,"allIndustries":291,"updatedAt":343,"warnings":344},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},31,30,[66,75,83,90,97,104,111,118,126,134,142,150,157,164,172,180,187,194,201,209,217,224,232,239,246,254,262,269,276,283],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2303","聯電",1,[35],{"00915":72},11.84,"半導體業",2095061100,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2891","中信金",[35],{"00915":80},7.77,"金融保險業",1374862800,{"code":84,"name":85,"appearances":69,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":81,"totalMarketValue":89},"2882","國泰金",[35],{"00915":88},7.31,1293600000,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":81,"totalMarketValue":96},"2887","台新新光金",[35],{"00915":95},6.8,1203232800,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":81,"totalMarketValue":103},"2881","富邦金",[35],{"00915":102},6.4,1132313485,{"code":105,"name":106,"appearances":69,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":73,"totalMarketValue":110},"3034","聯詠",[35],{"00915":109},5.63,995502000,{"code":112,"name":113,"appearances":69,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":81,"totalMarketValue":117},"2884","玉山金",[35],{"00915":116},4.65,823225000,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2618","長榮航",[35],{"00915":123},4.13,"航運業",730967600,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"2385","群光",[35],{"00915":131},4.07,"電子零組件業",720250000,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"5871","中租-KY",[35],{"00915":139},3.84,"其他",679058213,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"3702","大聯大",[35],{"00915":147},3.72,"電子通路業",658186500,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":148,"totalMarketValue":156},"2347","聯強",[35],{"00915":155},3.43,607375800,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":73,"totalMarketValue":163},"2379","瑞昱",[35],{"00915":162},3.39,600288000,{"code":165,"name":166,"appearances":69,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"1216","統一",[35],{"00915":169},3.24,"食品工業",572643600,{"code":173,"name":174,"appearances":69,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"6176","瑞儀",[35],{"00915":177},2.78,"光電業",491881500,{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":81,"totalMarketValue":186},"6005","群益證",[35],{"00915":185},2.67,471661450,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":178,"totalMarketValue":193},"6278","台表科",[35],{"00915":192},2.39,423507000,{"code":195,"name":196,"appearances":69,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":81,"totalMarketValue":200},"2883","凱基金",[35],{"00915":199},2.37,418635816,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"3045","台灣大",[35],{"00915":206},2.18,"通信網路業",386100000,{"code":210,"name":211,"appearances":69,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":215,"totalMarketValue":216},"3293","鈊象",[35],{"00915":214},1.96,"文化創意業",346185000,{"code":218,"name":219,"appearances":69,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":207,"totalMarketValue":223},"4904","遠傳",[35],{"00915":222},1.59,281946000,{"code":225,"name":226,"appearances":69,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"2504","國產",[35],{"00915":229},1.5,"建材營造",264517000,{"code":233,"name":234,"appearances":69,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":124,"totalMarketValue":238},"2610","華航",[35],{"00915":237},1.38,243784100,{"code":240,"name":241,"appearances":69,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":132,"totalMarketValue":245},"4915","致伸",[35],{"00915":244},1.04,184657500,{"code":247,"name":248,"appearances":69,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":252,"totalMarketValue":253},"5904","寶雅",[35],{"00915":251},0.89,"居家生活",157263000,{"code":255,"name":256,"appearances":69,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"2915","潤泰全",[35],{"00915":259},0.16,"貿易百貨",28977500,{"code":263,"name":264,"appearances":69,"memberCodes":265,"weights":266,"minOverlapWeight":259,"industry":267,"totalMarketValue":268},"2395","研華",[35],{"00915":259},"電腦及週邊設備業",28113500,{"code":270,"name":271,"appearances":69,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":148,"totalMarketValue":275},"5434","崇越",[35],{"00915":274},0.14,24111000,{"code":277,"name":278,"appearances":69,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":260,"totalMarketValue":282},"2912","統一超",[35],{"00915":281},0.1,18096000,{"code":284,"name":285,"appearances":69,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":140,"totalMarketValue":289},"9945","潤泰新",[35],{"00915":288},0.08,14554800,[],[292,296,300,304,308,312,316,319,323,327,330,333,336,340],{"name":73,"etfCount":69,"etfCodes":293,"weights":294},[35],{"00915":295},20.86,{"name":81,"etfCount":69,"etfCodes":297,"weights":298},[35],{"00915":299},37.97,{"name":124,"etfCount":69,"etfCodes":301,"weights":302},[35],{"00915":303},5.51,{"name":132,"etfCount":69,"etfCodes":305,"weights":306},[35],{"00915":307},5.11,{"name":140,"etfCount":69,"etfCodes":309,"weights":310},[35],{"00915":311},3.92,{"name":148,"etfCount":69,"etfCodes":313,"weights":314},[35],{"00915":315},7.29,{"name":170,"etfCount":69,"etfCodes":317,"weights":318},[35],{"00915":169},{"name":178,"etfCount":69,"etfCodes":320,"weights":321},[35],{"00915":322},5.17,{"name":207,"etfCount":69,"etfCodes":324,"weights":325},[35],{"00915":326},3.7700000000000005,{"name":215,"etfCount":69,"etfCodes":328,"weights":329},[35],{"00915":214},{"name":230,"etfCount":69,"etfCodes":331,"weights":332},[35],{"00915":229},{"name":252,"etfCount":69,"etfCodes":334,"weights":335},[35],{"00915":251},{"name":260,"etfCount":69,"etfCodes":337,"weights":338},[35],{"00915":339},0.26,{"name":267,"etfCount":69,"etfCodes":341,"weights":342},[35],{"00915":259},"2026-05-08T15:40:01.422Z",[345],"00738U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":347},[348,351,354,357,360,363,366,369,372,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,445,449,454,459,464,468,473,478,483,488,493,497,502,507,512,517,522,527,532,537,541],{"date":349,"price":350,"nav":10,"premium":10},"2026-02-09",66.85,{"date":352,"price":353,"nav":10,"premium":10},"2026-02-10",65.85,{"date":355,"price":356,"nav":10,"premium":10},"2026-02-11",66.95,{"date":358,"price":359,"nav":10,"premium":10},"2026-02-23",70.85,{"date":361,"price":362,"nav":10,"premium":10},"2026-02-24",71,{"date":364,"price":365,"nav":10,"premium":10},"2026-02-25",73.05,{"date":367,"price":368,"nav":10,"premium":10},"2026-02-26",73.1,{"date":370,"price":371,"nav":10,"premium":10},"2026-03-02",76.25,{"date":373,"price":365,"nav":10,"premium":10},"2026-03-03",{"date":375,"price":376,"nav":10,"premium":10},"2026-03-04",68.7,{"date":378,"price":379,"nav":10,"premium":10},"2026-03-05",69,{"date":381,"price":382,"nav":10,"premium":10},"2026-03-06",68.6,{"date":384,"price":385,"nav":10,"premium":10},"2026-03-09",67.75,{"date":387,"price":388,"nav":10,"premium":10},"2026-03-10",72.3,{"date":390,"price":391,"nav":10,"premium":10},"2026-03-11",71.8,{"date":393,"price":394,"nav":10,"premium":10},"2026-03-12",69.15,{"date":396,"price":397,"nav":10,"premium":10},"2026-03-13",68.8,{"date":399,"price":400,"nav":10,"premium":10},"2026-03-16",65.3,{"date":402,"price":403,"nav":10,"premium":10},"2026-03-17",67.15,{"date":405,"price":406,"nav":10,"premium":10},"2026-03-18",64.65,{"date":408,"price":409,"nav":10,"premium":10},"2026-03-19",61.85,{"date":411,"price":412,"nav":10,"premium":10},"2026-03-20",60.25,{"date":414,"price":415,"nav":10,"premium":10},"2026-03-23",53.65,{"date":417,"price":418,"nav":10,"premium":10},"2026-03-24",54.25,{"date":420,"price":421,"nav":10,"premium":10},"2026-03-25",59.75,{"date":423,"price":424,"nav":10,"premium":10},"2026-03-26",57.7,{"date":426,"price":427,"nav":10,"premium":10},"2026-03-27",56.85,{"date":429,"price":430,"nav":10,"premium":10},"2026-03-30",57.4,{"date":432,"price":433,"nav":10,"premium":10},"2026-03-31",58.95,{"date":435,"price":436,"nav":10,"premium":10},"2026-04-01",60.85,{"date":438,"price":439,"nav":10,"premium":10},"2026-04-02",58.55,{"date":441,"price":442,"nav":443,"premium":444},"2026-04-08",62.65,61.3,2.2,{"date":446,"price":412,"nav":447,"premium":448},"2026-04-09",62.18,-3.1,{"date":450,"price":451,"nav":452,"premium":453},"2026-04-10",61.7,62.2,-0.8,{"date":455,"price":456,"nav":457,"premium":458},"2026-04-13",60.45,61.53,-1.76,{"date":460,"price":461,"nav":462,"premium":463},"2026-04-14",62.55,64.56,-3.11,{"date":465,"price":406,"nav":466,"premium":467},"2026-04-15",64.64,0.02,{"date":469,"price":470,"nav":471,"premium":472},"2026-04-16",65.55,63.84,2.68,{"date":474,"price":475,"nav":476,"premium":477},"2026-04-17",64.25,66.42,-3.27,{"date":479,"price":480,"nav":481,"premium":482},"2026-04-20",64.7,64.48,0.34,{"date":484,"price":485,"nav":486,"premium":487},"2026-04-21",64,64.01,-0.02,{"date":489,"price":490,"nav":491,"premium":492},"2026-04-22",63.6,63.37,0.36,{"date":494,"price":495,"nav":496,"premium":482},"2026-04-23",61.55,61.34,{"date":498,"price":499,"nav":500,"premium":501},"2026-04-24",60.65,60.62,0.05,{"date":503,"price":504,"nav":505,"premium":506},"2026-04-27",61.6,61.23,0.6,{"date":508,"price":509,"nav":510,"premium":511},"2026-04-28",60.1,59.54,0.94,{"date":513,"price":514,"nav":515,"premium":516},"2026-04-29",59.7,59,1.19,{"date":518,"price":519,"nav":520,"premium":521},"2026-04-30",58.3,59.44,-1.92,{"date":523,"price":524,"nav":525,"premium":526},"2026-05-04",61.05,60.26,1.31,{"date":528,"price":529,"nav":530,"premium":531},"2026-05-05",59.15,59.72,-0.95,{"date":533,"price":534,"nav":535,"premium":536},"2026-05-06",61.25,62.29,-1.67,{"date":60,"price":538,"nav":539,"premium":540},62.8,64.41,-2.5,{"date":13,"price":18,"nav":542,"premium":17},64.87,{"code":35,"items":544},[545,547,549,551,553,555,557,559,561,563,565,567,569,571,573,575,577,579,581,583,585,587,589,591,593,595,596,598,599,601,603,605,609,613,617,620,623,627,631,634,637,641,645,648,652,655,658,661,663,667,670,673,677],{"date":349,"price":546,"nav":10,"premium":10},23.91,{"date":352,"price":548,"nav":10,"premium":10},24.01,{"date":355,"price":550,"nav":10,"premium":10},24.14,{"date":358,"price":552,"nav":10,"premium":10},24.57,{"date":361,"price":554,"nav":10,"premium":10},24.72,{"date":364,"price":556,"nav":10,"premium":10},24.64,{"date":367,"price":558,"nav":10,"premium":10},24.84,{"date":370,"price":560,"nav":10,"premium":10},24.37,{"date":373,"price":562,"nav":10,"premium":10},24.1,{"date":375,"price":564,"nav":10,"premium":10},23.22,{"date":378,"price":566,"nav":10,"premium":10},23.6,{"date":381,"price":568,"nav":10,"premium":10},23.64,{"date":384,"price":570,"nav":10,"premium":10},23.06,{"date":387,"price":572,"nav":10,"premium":10},23.2,{"date":390,"price":574,"nav":10,"premium":10},23.51,{"date":393,"price":576,"nav":10,"premium":10},23.44,{"date":396,"price":578,"nav":10,"premium":10},23.36,{"date":399,"price":580,"nav":10,"premium":10},23.66,{"date":402,"price":582,"nav":10,"premium":10},23.54,{"date":405,"price":584,"nav":10,"premium":10},23.63,{"date":408,"price":586,"nav":10,"premium":10},23.17,{"date":411,"price":588,"nav":10,"premium":10},23.25,{"date":414,"price":590,"nav":10,"premium":10},22.89,{"date":417,"price":592,"nav":10,"premium":10},23.03,{"date":420,"price":594,"nav":10,"premium":10},23.45,{"date":423,"price":594,"nav":10,"premium":10},{"date":426,"price":597,"nav":10,"premium":10},23.38,{"date":429,"price":570,"nav":10,"premium":10},{"date":432,"price":600,"nav":10,"premium":10},22.8,{"date":435,"price":602,"nav":10,"premium":10},23.27,{"date":438,"price":604,"nav":10,"premium":10},23.05,{"date":441,"price":606,"nav":607,"premium":608},23.79,23.96,-0.71,{"date":446,"price":610,"nav":611,"premium":612},23.7,23.85,-0.63,{"date":450,"price":614,"nav":615,"premium":616},23.68,23.82,-0.59,{"date":455,"price":618,"nav":619,"premium":616},23.67,23.81,{"date":460,"price":619,"nav":621,"premium":622},23.94,-0.54,{"date":465,"price":624,"nav":625,"premium":626},23.99,24.15,-0.66,{"date":469,"price":628,"nav":629,"premium":630},24.4,24.6,-0.81,{"date":474,"price":629,"nav":632,"premium":633},24.79,-0.77,{"date":479,"price":558,"nav":635,"premium":636},24.94,-0.4,{"date":484,"price":638,"nav":639,"premium":640},24.81,24.96,-0.6,{"date":489,"price":642,"nav":643,"premium":644},25.06,25.26,-0.79,{"date":494,"price":646,"nav":554,"premium":647},24.56,-0.65,{"date":498,"price":649,"nav":650,"premium":651},24.8,24.82,-0.08,{"date":503,"price":653,"nav":654,"premium":17},24.43,24.55,{"date":508,"price":656,"nav":657,"premium":640},24.7,24.85,{"date":513,"price":659,"nav":642,"premium":660},24.89,-0.68,{"date":518,"price":650,"nav":662,"premium":636},24.92,{"date":523,"price":664,"nav":665,"premium":666},25.08,25.15,-0.28,{"date":528,"price":668,"nav":669,"premium":608},25.25,25.43,{"date":533,"price":671,"nav":672,"premium":622},25.77,25.91,{"date":60,"price":674,"nav":675,"premium":676},26.21,26.36,-0.57,{"date":13,"price":45,"nav":678,"premium":44},26.69]