[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-00885":3,"compare-price-a-00738U-3m":251,"compare-price-b-00885-3m":447},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00885","富邦","2021-04-19","富邦越南","富時越南30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},13410000000,55302,-0.03,-2.13,19.29,{"return1Y":47,"return3Y":48,"return5Y":49},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},74.41,77.21,26.31,2.93,-13.6,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":246,"allIndustries":247,"updatedAt":248,"warnings":249},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},34,30,[66,73,79,85,91,97,103,109,115,121,127,133,139,144,150,156,162,168,174,180,186,192,198,204,210,216,222,228,234,240],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"VHM VN","VINHOMES JSC",1,[35],{"00885":72},14.23,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"VIC VN","VINGROUP JSC",[35],{"00885":78},13.29,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[35],{"00885":84},8.91,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"MSN VN","MASAN GROUP CORP",[35],{"00885":90},5.57,{"code":92,"name":93,"appearances":69,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[35],{"00885":96},5.23,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"SSI VN","SSI SECURITIES CORP",[35],{"00885":102},5.02,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"VIX VN","VIX SECURITIES JSC",[35],{"00885":108},4.5,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"VCK VN","VPS SECURITIES JSC",[35],{"00885":114},4.36,{"code":116,"name":117,"appearances":69,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[35],{"00885":120},4.23,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[35],{"00885":126},4,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"VRE VN","VINCOM RETAIL JSC",[35],{"00885":132},3.29,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"VJC VN","VIETJET AVIATION JSC",[35],{"00885":138},2.92,{"code":140,"name":141,"appearances":69,"memberCodes":142,"weights":143,"minOverlapWeight":30,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[35],{"00885":30},{"code":145,"name":146,"appearances":69,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"GEX VN","GELEX GROUP JSC",[35],{"00885":149},2.23,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[35],{"00885":155},2.2,{"code":157,"name":158,"appearances":69,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[35],{"00885":161},1.82,{"code":163,"name":164,"appearances":69,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[35],{"00885":167},1.71,{"code":169,"name":170,"appearances":69,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[35],{"00885":173},1.66,{"code":175,"name":176,"appearances":69,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[35],{"00885":179},1.58,{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[35],{"00885":185},1.37,{"code":187,"name":188,"appearances":69,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[35],{"00885":191},1.36,{"code":193,"name":194,"appearances":69,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[35],{"00885":197},1.26,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[35],{"00885":203},1.23,{"code":205,"name":206,"appearances":69,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[35],{"00885":209},1.05,{"code":211,"name":212,"appearances":69,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[35],{"00885":215},1.04,{"code":217,"name":218,"appearances":69,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[35],{"00885":221},0.8,{"code":223,"name":224,"appearances":69,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"BVH VN","BAO VIET HOLDINGS",[35],{"00885":227},0.64,{"code":229,"name":230,"appearances":69,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[35],{"00885":233},0.63,{"code":235,"name":236,"appearances":69,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[35],{"00885":239},0.57,{"code":241,"name":242,"appearances":69,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[35],{"00885":245},0.26,[],[],"2026-05-08T15:40:01.422Z",[250],"00738U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":252},[253,256,259,262,265,268,271,274,277,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,349,353,358,363,368,372,377,382,387,392,397,401,406,411,416,421,426,431,436,441,445],{"date":254,"price":255,"nav":10,"premium":10},"2026-02-09",66.85,{"date":257,"price":258,"nav":10,"premium":10},"2026-02-10",65.85,{"date":260,"price":261,"nav":10,"premium":10},"2026-02-11",66.95,{"date":263,"price":264,"nav":10,"premium":10},"2026-02-23",70.85,{"date":266,"price":267,"nav":10,"premium":10},"2026-02-24",71,{"date":269,"price":270,"nav":10,"premium":10},"2026-02-25",73.05,{"date":272,"price":273,"nav":10,"premium":10},"2026-02-26",73.1,{"date":275,"price":276,"nav":10,"premium":10},"2026-03-02",76.25,{"date":278,"price":270,"nav":10,"premium":10},"2026-03-03",{"date":280,"price":281,"nav":10,"premium":10},"2026-03-04",68.7,{"date":283,"price":284,"nav":10,"premium":10},"2026-03-05",69,{"date":286,"price":287,"nav":10,"premium":10},"2026-03-06",68.6,{"date":289,"price":290,"nav":10,"premium":10},"2026-03-09",67.75,{"date":292,"price":293,"nav":10,"premium":10},"2026-03-10",72.3,{"date":295,"price":296,"nav":10,"premium":10},"2026-03-11",71.8,{"date":298,"price":299,"nav":10,"premium":10},"2026-03-12",69.15,{"date":301,"price":302,"nav":10,"premium":10},"2026-03-13",68.8,{"date":304,"price":305,"nav":10,"premium":10},"2026-03-16",65.3,{"date":307,"price":308,"nav":10,"premium":10},"2026-03-17",67.15,{"date":310,"price":311,"nav":10,"premium":10},"2026-03-18",64.65,{"date":313,"price":314,"nav":10,"premium":10},"2026-03-19",61.85,{"date":316,"price":317,"nav":10,"premium":10},"2026-03-20",60.25,{"date":319,"price":320,"nav":10,"premium":10},"2026-03-23",53.65,{"date":322,"price":323,"nav":10,"premium":10},"2026-03-24",54.25,{"date":325,"price":326,"nav":10,"premium":10},"2026-03-25",59.75,{"date":328,"price":329,"nav":10,"premium":10},"2026-03-26",57.7,{"date":331,"price":332,"nav":10,"premium":10},"2026-03-27",56.85,{"date":334,"price":335,"nav":10,"premium":10},"2026-03-30",57.4,{"date":337,"price":338,"nav":10,"premium":10},"2026-03-31",58.95,{"date":340,"price":341,"nav":10,"premium":10},"2026-04-01",60.85,{"date":343,"price":344,"nav":10,"premium":10},"2026-04-02",58.55,{"date":346,"price":347,"nav":348,"premium":155},"2026-04-08",62.65,61.3,{"date":350,"price":317,"nav":351,"premium":352},"2026-04-09",62.18,-3.1,{"date":354,"price":355,"nav":356,"premium":357},"2026-04-10",61.7,62.2,-0.8,{"date":359,"price":360,"nav":361,"premium":362},"2026-04-13",60.45,61.53,-1.76,{"date":364,"price":365,"nav":366,"premium":367},"2026-04-14",62.55,64.56,-3.11,{"date":369,"price":311,"nav":370,"premium":371},"2026-04-15",64.64,0.02,{"date":373,"price":374,"nav":375,"premium":376},"2026-04-16",65.55,63.84,2.68,{"date":378,"price":379,"nav":380,"premium":381},"2026-04-17",64.25,66.42,-3.27,{"date":383,"price":384,"nav":385,"premium":386},"2026-04-20",64.7,64.48,0.34,{"date":388,"price":389,"nav":390,"premium":391},"2026-04-21",64,64.01,-0.02,{"date":393,"price":394,"nav":395,"premium":396},"2026-04-22",63.6,63.37,0.36,{"date":398,"price":399,"nav":400,"premium":386},"2026-04-23",61.55,61.34,{"date":402,"price":403,"nav":404,"premium":405},"2026-04-24",60.65,60.62,0.05,{"date":407,"price":408,"nav":409,"premium":410},"2026-04-27",61.6,61.23,0.6,{"date":412,"price":413,"nav":414,"premium":415},"2026-04-28",60.1,59.54,0.94,{"date":417,"price":418,"nav":419,"premium":420},"2026-04-29",59.7,59,1.19,{"date":422,"price":423,"nav":424,"premium":425},"2026-04-30",58.3,59.44,-1.92,{"date":427,"price":428,"nav":429,"premium":430},"2026-05-04",61.05,60.26,1.31,{"date":432,"price":433,"nav":434,"premium":435},"2026-05-05",59.15,59.72,-0.95,{"date":437,"price":438,"nav":439,"premium":440},"2026-05-06",61.25,62.29,-1.67,{"date":60,"price":442,"nav":443,"premium":444},62.8,64.41,-2.5,{"date":13,"price":18,"nav":446,"premium":17},64.87,{"code":35,"items":448},[449,451,453,455,457,459,461,463,465,467,469,471,473,475,477,479,481,483,485,487,489,491,493,495,497,499,501,503,505,507,509,511,515,519,523,526,529,533,537,541,544,548,551,555,558,560,564,567,571,575,577,580,584],{"date":254,"price":450,"nav":10,"premium":10},17.71,{"date":257,"price":452,"nav":10,"premium":10},17.88,{"date":260,"price":454,"nav":10,"premium":10},18.1,{"date":263,"price":456,"nav":10,"premium":10},18.69,{"date":266,"price":458,"nav":10,"premium":10},18.8,{"date":269,"price":460,"nav":10,"premium":10},18.78,{"date":272,"price":462,"nav":10,"premium":10},18.93,{"date":275,"price":464,"nav":10,"premium":10},19.08,{"date":278,"price":466,"nav":10,"premium":10},18.68,{"date":280,"price":468,"nav":10,"premium":10},18.04,{"date":283,"price":470,"nav":10,"premium":10},18.81,{"date":286,"price":472,"nav":10,"premium":10},18.47,{"date":289,"price":474,"nav":10,"premium":10},17.06,{"date":292,"price":476,"nav":10,"premium":10},17.4,{"date":295,"price":478,"nav":10,"premium":10},17.58,{"date":298,"price":480,"nav":10,"premium":10},17.62,{"date":301,"price":482,"nav":10,"premium":10},17.65,{"date":304,"price":484,"nav":10,"premium":10},17.49,{"date":307,"price":486,"nav":10,"premium":10},17.81,{"date":310,"price":488,"nav":10,"premium":10},17.69,{"date":313,"price":490,"nav":10,"premium":10},17.43,{"date":316,"price":492,"nav":10,"premium":10},17.2,{"date":319,"price":494,"nav":10,"premium":10},16.58,{"date":322,"price":496,"nav":10,"premium":10},16.61,{"date":325,"price":498,"nav":10,"premium":10},16.86,{"date":328,"price":500,"nav":10,"premium":10},16.79,{"date":331,"price":502,"nav":10,"premium":10},16.83,{"date":334,"price":504,"nav":10,"premium":10},16.81,{"date":337,"price":506,"nav":10,"premium":10},17.14,{"date":340,"price":508,"nav":10,"premium":10},17.57,{"date":343,"price":510,"nav":10,"premium":10},17.5,{"date":346,"price":512,"nav":513,"premium":514},17.95,18.29,-1.86,{"date":350,"price":516,"nav":517,"premium":518},18.03,18.16,-0.72,{"date":354,"price":520,"nav":521,"premium":522},18.11,18.15,-0.22,{"date":359,"price":524,"nav":525,"premium":514},17.92,18.26,{"date":364,"price":454,"nav":527,"premium":528},18.38,-1.52,{"date":369,"price":530,"nav":531,"premium":532},18.33,18.62,-1.56,{"date":373,"price":534,"nav":535,"premium":536},18.57,18.76,-1.01,{"date":378,"price":538,"nav":539,"premium":540},18.59,18.61,-0.11,{"date":383,"price":538,"nav":542,"premium":543},18.88,-1.54,{"date":388,"price":545,"nav":546,"premium":547},18.9,18.79,0.59,{"date":393,"price":466,"nav":549,"premium":550},19.01,-1.74,{"date":398,"price":552,"nav":553,"premium":554},18.94,19.07,-0.68,{"date":402,"price":556,"nav":470,"premium":557},18.71,-0.53,{"date":407,"price":531,"nav":535,"premium":559},-0.75,{"date":412,"price":561,"nav":562,"premium":563},19.02,19.1,-0.42,{"date":417,"price":565,"nav":462,"premium":566},18.87,-0.32,{"date":422,"price":568,"nav":569,"premium":570},18.77,18.98,-1.11,{"date":427,"price":572,"nav":573,"premium":574},18.85,18.92,-0.37,{"date":432,"price":565,"nav":562,"premium":576},-1.2,{"date":437,"price":573,"nav":578,"premium":579},19.34,-2.17,{"date":60,"price":581,"nav":582,"premium":583},19.32,19.61,-1.48,{"date":13,"price":45,"nav":585,"premium":44},19.71]