[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-00882":3,"compare-price-a-00738U-3m":359,"compare-price-b-00882-3m":555},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00882","中國信託","2021-02-04","中信中國高股息","恒生中國高股息率指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":48,"return3Y":49,"return5Y":50},37.73,43.63,28.33,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},31.23,32.25,14.31,2.25,-6.25,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":354,"allIndustries":355,"updatedAt":356,"warnings":357},[6,35],[60,63],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":61,"totalStocks":64,"eligibleStocks":65},53,49,[67,74,80,86,92,98,104,110,116,122,128,134,140,146,152,158,164,170,176,181,187,193,199,205,211,217,223,228,234,239,245,251,257,263,269,274,280,285,290,296,301,307,312,318,324,330,336,342,348],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"3360 HK","遠東宏信",1,[35],{"00882":73},2.97,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"322 HK","康師傅控股",[35],{"00882":79},2.91,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"1908 HK","建發國際投資集團有限公司",[35],{"00882":85},2.67,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"683 HK","嘉里建設",[35],{"00882":91},2.58,{"code":93,"name":94,"appearances":70,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"148 HK","建滔集團",[35],{"00882":97},2.57,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"1919 HK","中遠海控",[35],{"00882":103},2.48,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"384 HK","中國燃氣",[35],{"00882":109},2.41,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"1044 HK","恒安國際",[35],{"00882":115},2.38,{"code":117,"name":118,"appearances":70,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"3998 HK","波司登",[35],{"00882":121},2.35,{"code":123,"name":124,"appearances":70,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"836 HK","華潤電力",[35],{"00882":127},2.32,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"267 HK","中國中信股份有限公司",[35],{"00882":133},2.3,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"902 HK","華能國際電力股份",[35],{"00882":139},2.29,{"code":141,"name":142,"appearances":70,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"220 HK","統一企業中國",[35],{"00882":145},2.28,{"code":147,"name":148,"appearances":70,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"152 HK","深圳國際控股有限公司",[35],{"00882":151},2.27,{"code":153,"name":154,"appearances":70,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"1336 HK","新華保險",[35],{"00882":157},2.24,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"3311 HK","中國建築國際集團有限公司",[35],{"00882":163},2.23,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"6690 HK","海爾智家",[35],{"00882":169},2.21,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"270 HK","粵海投資",[35],{"00882":175},2.15,{"code":177,"name":178,"appearances":70,"memberCodes":179,"weights":180,"minOverlapWeight":175,"industry":10},"1579 HK","頤海國際",[35],{"00882":175},{"code":182,"name":183,"appearances":70,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"371 HK","北控水務集團",[35],{"00882":186},2.13,{"code":188,"name":189,"appearances":70,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"257 HK","光大環境",[35],{"00882":192},2.12,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"688 HK","中國海外發展",[35],{"00882":198},2.01,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"6818 HK","中國光大銀行",[35],{"00882":204},1.93,{"code":206,"name":207,"appearances":70,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"392 HK","北京控股",[35],{"00882":210},1.9,{"code":212,"name":213,"appearances":70,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"2318 HK","中國平安",[35],{"00882":216},1.87,{"code":218,"name":219,"appearances":70,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"1988 HK","民生銀行",[35],{"00882":222},1.85,{"code":224,"name":225,"appearances":70,"memberCodes":226,"weights":227,"minOverlapWeight":222,"industry":10},"1109 HK","華潤置地",[35],{"00882":222},{"code":229,"name":230,"appearances":70,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"1199 HK","中遠海運港口有限公司",[35],{"00882":233},1.84,{"code":235,"name":236,"appearances":70,"memberCodes":237,"weights":238,"minOverlapWeight":233,"industry":10},"2328 HK","中國財險",[35],{"00882":233},{"code":240,"name":241,"appearances":70,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"998 HK","中信銀行",[35],{"00882":244},1.83,{"code":246,"name":247,"appearances":70,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"1088 HK","中國神華能源股份有限公司",[35],{"00882":250},1.82,{"code":252,"name":253,"appearances":70,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"939 HK","建設銀行",[35],{"00882":256},1.81,{"code":258,"name":259,"appearances":70,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"144 HK","招商局港口",[35],{"00882":262},1.79,{"code":264,"name":265,"appearances":70,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"1209 HK","華潤萬象生活有限公司",[35],{"00882":268},1.71,{"code":270,"name":271,"appearances":70,"memberCodes":272,"weights":273,"minOverlapWeight":268,"industry":10},"3328 HK","交通銀行",[35],{"00882":268},{"code":275,"name":276,"appearances":70,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"1766 HK","中國中車",[35],{"00882":279},1.63,{"code":281,"name":282,"appearances":70,"memberCodes":283,"weights":284,"minOverlapWeight":279,"industry":10},"3988 HK","中國銀行",[35],{"00882":279},{"code":286,"name":287,"appearances":70,"memberCodes":288,"weights":289,"minOverlapWeight":279,"industry":10},"1398 HK","工商銀行",[35],{"00882":279},{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"1658 HK","郵儲銀行",[35],{"00882":295},1.58,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":295,"industry":10},"1339 HK","中國人民保險集團",[35],{"00882":295},{"code":302,"name":303,"appearances":70,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"1288 HK","農業銀行",[35],{"00882":306},1.52,{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":306,"industry":10},"390 HK","中國中鐵",[35],{"00882":306},{"code":313,"name":314,"appearances":70,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"3968 HK","招商銀行股份有限公司",[35],{"00882":317},1.42,{"code":319,"name":320,"appearances":70,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"914 HK","海螺水泥",[35],{"00882":323},1.38,{"code":325,"name":326,"appearances":70,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"6186 HK","中國飛鶴有限公司",[35],{"00882":329},1.32,{"code":331,"name":332,"appearances":70,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"3808 HK","中國重汽（香港）有限公司",[35],{"00882":335},1.16,{"code":337,"name":338,"appearances":70,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[35],{"00882":341},0.86,{"code":343,"name":344,"appearances":70,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"1368 HK","特步國際",[35],{"00882":347},0.68,{"code":349,"name":350,"appearances":70,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"6110 HK","滔搏國際控股有限公司",[35],{"00882":353},0.36,[],[],"2026-05-08T15:40:01.422Z",[358],"00738U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":360},[361,364,367,370,373,376,379,382,385,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,458,462,467,472,477,481,486,491,496,501,505,509,514,519,524,529,534,539,544,549,553],{"date":362,"price":363,"nav":10,"premium":10},"2026-02-09",66.85,{"date":365,"price":366,"nav":10,"premium":10},"2026-02-10",65.85,{"date":368,"price":369,"nav":10,"premium":10},"2026-02-11",66.95,{"date":371,"price":372,"nav":10,"premium":10},"2026-02-23",70.85,{"date":374,"price":375,"nav":10,"premium":10},"2026-02-24",71,{"date":377,"price":378,"nav":10,"premium":10},"2026-02-25",73.05,{"date":380,"price":381,"nav":10,"premium":10},"2026-02-26",73.1,{"date":383,"price":384,"nav":10,"premium":10},"2026-03-02",76.25,{"date":386,"price":378,"nav":10,"premium":10},"2026-03-03",{"date":388,"price":389,"nav":10,"premium":10},"2026-03-04",68.7,{"date":391,"price":392,"nav":10,"premium":10},"2026-03-05",69,{"date":394,"price":395,"nav":10,"premium":10},"2026-03-06",68.6,{"date":397,"price":398,"nav":10,"premium":10},"2026-03-09",67.75,{"date":400,"price":401,"nav":10,"premium":10},"2026-03-10",72.3,{"date":403,"price":404,"nav":10,"premium":10},"2026-03-11",71.8,{"date":406,"price":407,"nav":10,"premium":10},"2026-03-12",69.15,{"date":409,"price":410,"nav":10,"premium":10},"2026-03-13",68.8,{"date":412,"price":413,"nav":10,"premium":10},"2026-03-16",65.3,{"date":415,"price":416,"nav":10,"premium":10},"2026-03-17",67.15,{"date":418,"price":419,"nav":10,"premium":10},"2026-03-18",64.65,{"date":421,"price":422,"nav":10,"premium":10},"2026-03-19",61.85,{"date":424,"price":425,"nav":10,"premium":10},"2026-03-20",60.25,{"date":427,"price":428,"nav":10,"premium":10},"2026-03-23",53.65,{"date":430,"price":431,"nav":10,"premium":10},"2026-03-24",54.25,{"date":433,"price":434,"nav":10,"premium":10},"2026-03-25",59.75,{"date":436,"price":437,"nav":10,"premium":10},"2026-03-26",57.7,{"date":439,"price":440,"nav":10,"premium":10},"2026-03-27",56.85,{"date":442,"price":443,"nav":10,"premium":10},"2026-03-30",57.4,{"date":445,"price":446,"nav":10,"premium":10},"2026-03-31",58.95,{"date":448,"price":449,"nav":10,"premium":10},"2026-04-01",60.85,{"date":451,"price":452,"nav":10,"premium":10},"2026-04-02",58.55,{"date":454,"price":455,"nav":456,"premium":457},"2026-04-08",62.65,61.3,2.2,{"date":459,"price":425,"nav":460,"premium":461},"2026-04-09",62.18,-3.1,{"date":463,"price":464,"nav":465,"premium":466},"2026-04-10",61.7,62.2,-0.8,{"date":468,"price":469,"nav":470,"premium":471},"2026-04-13",60.45,61.53,-1.76,{"date":473,"price":474,"nav":475,"premium":476},"2026-04-14",62.55,64.56,-3.11,{"date":478,"price":419,"nav":479,"premium":480},"2026-04-15",64.64,0.02,{"date":482,"price":483,"nav":484,"premium":485},"2026-04-16",65.55,63.84,2.68,{"date":487,"price":488,"nav":489,"premium":490},"2026-04-17",64.25,66.42,-3.27,{"date":492,"price":493,"nav":494,"premium":495},"2026-04-20",64.7,64.48,0.34,{"date":497,"price":498,"nav":499,"premium":500},"2026-04-21",64,64.01,-0.02,{"date":502,"price":503,"nav":504,"premium":353},"2026-04-22",63.6,63.37,{"date":506,"price":507,"nav":508,"premium":495},"2026-04-23",61.55,61.34,{"date":510,"price":511,"nav":512,"premium":513},"2026-04-24",60.65,60.62,0.05,{"date":515,"price":516,"nav":517,"premium":518},"2026-04-27",61.6,61.23,0.6,{"date":520,"price":521,"nav":522,"premium":523},"2026-04-28",60.1,59.54,0.94,{"date":525,"price":526,"nav":527,"premium":528},"2026-04-29",59.7,59,1.19,{"date":530,"price":531,"nav":532,"premium":533},"2026-04-30",58.3,59.44,-1.92,{"date":535,"price":536,"nav":537,"premium":538},"2026-05-04",61.05,60.26,1.31,{"date":540,"price":541,"nav":542,"premium":543},"2026-05-05",59.15,59.72,-0.95,{"date":545,"price":546,"nav":547,"premium":548},"2026-05-06",61.25,62.29,-1.67,{"date":61,"price":550,"nav":551,"premium":552},62.8,64.41,-2.5,{"date":13,"price":18,"nav":554,"premium":17},64.87,{"code":35,"items":556},[557,559,561,563,565,567,569,571,573,575,577,579,581,583,584,586,588,589,590,591,593,595,597,599,601,603,605,607,609,611,613,615,618,622,624,627,631,634,637,641,643,646,649,651,653,656,659,661,663,665,667,668,671],{"date":362,"price":558,"nav":10,"premium":10},15.98,{"date":365,"price":560,"nav":10,"premium":10},16.02,{"date":368,"price":562,"nav":10,"premium":10},16.11,{"date":371,"price":564,"nav":10,"premium":10},16.32,{"date":374,"price":566,"nav":10,"premium":10},16.18,{"date":377,"price":568,"nav":10,"premium":10},16.24,{"date":380,"price":570,"nav":10,"premium":10},16.1,{"date":383,"price":572,"nav":10,"premium":10},16.12,{"date":386,"price":574,"nav":10,"premium":10},16.19,{"date":388,"price":576,"nav":10,"premium":10},15.76,{"date":391,"price":578,"nav":10,"premium":10},16.16,{"date":394,"price":580,"nav":10,"premium":10},16.05,{"date":397,"price":582,"nav":10,"premium":10},15.92,{"date":400,"price":558,"nav":10,"premium":10},{"date":403,"price":585,"nav":10,"premium":10},16.06,{"date":406,"price":587,"nav":10,"premium":10},16.14,{"date":409,"price":568,"nav":10,"premium":10},{"date":412,"price":566,"nav":10,"premium":10},{"date":415,"price":574,"nav":10,"premium":10},{"date":418,"price":592,"nav":10,"premium":10},16.08,{"date":421,"price":594,"nav":10,"premium":10},15.9,{"date":424,"price":596,"nav":10,"premium":10},15.87,{"date":427,"price":598,"nav":10,"premium":10},15.4,{"date":430,"price":600,"nav":10,"premium":10},15.54,{"date":433,"price":602,"nav":10,"premium":10},15.72,{"date":436,"price":604,"nav":10,"premium":10},15.52,{"date":439,"price":606,"nav":10,"premium":10},15.59,{"date":442,"price":608,"nav":10,"premium":10},15.46,{"date":445,"price":610,"nav":10,"premium":10},15.3,{"date":448,"price":612,"nav":10,"premium":10},15.53,{"date":451,"price":614,"nav":10,"premium":10},15.49,{"date":454,"price":616,"nav":576,"premium":617},15.7,-0.38,{"date":459,"price":619,"nav":620,"premium":621},15.74,15.81,-0.44,{"date":463,"price":620,"nav":594,"premium":623},-0.57,{"date":468,"price":625,"nav":582,"premium":626},15.78,-0.88,{"date":473,"price":628,"nav":629,"premium":630},15.84,15.97,-0.81,{"date":478,"price":632,"nav":628,"premium":633},15.82,-0.13,{"date":482,"price":625,"nav":635,"premium":636},15.83,-0.32,{"date":487,"price":638,"nav":639,"premium":640},15.63,15.71,-0.51,{"date":492,"price":606,"nav":602,"premium":642},-0.83,{"date":497,"price":620,"nav":644,"premium":645},15.96,-0.94,{"date":502,"price":647,"nav":648,"premium":623},15.77,15.86,{"date":506,"price":639,"nav":594,"premium":650},-1.19,{"date":510,"price":619,"nav":594,"premium":652},-1.01,{"date":515,"price":638,"nav":654,"premium":655},15.73,-0.64,{"date":520,"price":657,"nav":658,"premium":642},15.62,15.75,{"date":525,"price":635,"nav":45,"premium":660},-1.12,{"date":530,"price":647,"nav":625,"premium":662},-0.06,{"date":535,"price":664,"nav":648,"premium":621},15.79,{"date":540,"price":666,"nav":620,"premium":652},15.65,{"date":545,"price":632,"nav":629,"premium":645},{"date":61,"price":629,"nav":669,"premium":670},16.07,-0.62,{"date":13,"price":45,"nav":672,"premium":44},16.15]