[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-00881":3,"compare-price-a-00738U-3m":316,"compare-price-b-00881-3m":512},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00881","國泰","2020-12-10","國泰台灣科技龍頭","臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":48,"return3Y":49,"return5Y":50},149.19,277.15,223.45,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},139.9,145.97,26.09,5.59,-9.74,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":285,"allIndustries":286,"updatedAt":313,"warnings":314},[6,35],[60,63],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},34,30,[67,76,83,91,99,106,113,120,128,135,143,150,157,164,171,178,185,192,199,206,213,220,227,235,242,249,256,263,270,278],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[35],{"00881":73},40.1,"半導體業",47501470000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2454","聯發科",[35],{"00881":81},9.44,11184030000,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2308","台達電",[35],{"00881":88},7.94,"電子零組件業",9400600000,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2317","鴻海",[35],{"00881":96},5.21,"其他電子業",6168000000,{"code":100,"name":101,"appearances":70,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":89,"totalMarketValue":105},"3037","欣興",[35],{"00881":104},2.67,3168008478,{"code":107,"name":108,"appearances":70,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":89,"totalMarketValue":112},"2383","台光電",[35],{"00881":111},2.65,3144500000,{"code":114,"name":115,"appearances":70,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":74,"totalMarketValue":119},"2303","聯電",[35],{"00881":118},2.35,2779993700,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2345","智邦",[35],{"00881":125},2.29,"通信網路業",2707500000,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":97,"totalMarketValue":134},"2360","致茂",[35],{"00881":133},2.21,2620250000,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"3017","奇鋐",[35],{"00881":140},1.79,"電腦及週邊設備業",2114925000,{"code":144,"name":145,"appearances":70,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":141,"totalMarketValue":149},"2382","廣達",[35],{"00881":148},1.78,2104971000,{"code":151,"name":152,"appearances":70,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":97,"totalMarketValue":156},"3665","貿聯-KY",[35],{"00881":155},1.72,2039237750,{"code":158,"name":159,"appearances":70,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":89,"totalMarketValue":163},"2368","金像電",[35],{"00881":162},1.49,1766240000,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":141,"totalMarketValue":170},"3231","緯創",[35],{"00881":169},1.46,1725916500,{"code":172,"name":173,"appearances":70,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":74,"totalMarketValue":177},"6223","旺矽",[35],{"00881":176},1.43,1698450000,{"code":179,"name":180,"appearances":70,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":89,"totalMarketValue":184},"6274","台燿",[35],{"00881":183},1.42,1676880000,{"code":186,"name":187,"appearances":70,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":89,"totalMarketValue":191},"2059","川湖",[35],{"00881":190},1.31,1548120000,{"code":193,"name":194,"appearances":70,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":74,"totalMarketValue":198},"2449","京元電子",[35],{"00881":197},1.17,1380840000,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":89,"totalMarketValue":205},"4958","臻鼎-KY",[35],{"00881":204},1.16,1369014000,{"code":207,"name":208,"appearances":70,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":74,"totalMarketValue":212},"3034","聯詠",[35],{"00881":211},1.03,1224582000,{"code":214,"name":215,"appearances":70,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":74,"totalMarketValue":219},"2379","瑞昱",[35],{"00881":218},1.01,1198208000,{"code":221,"name":222,"appearances":70,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":74,"totalMarketValue":226},"6515","穎崴",[35],{"00881":225},0.98,1155600000,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"3008","大立光",[35],{"00881":232},0.97,"光電業",1148790000,{"code":236,"name":237,"appearances":70,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":89,"totalMarketValue":241},"2313","華通",[35],{"00881":240},0.9,1062672000,{"code":243,"name":244,"appearances":70,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":89,"totalMarketValue":248},"3044","健鼎",[35],{"00881":247},0.89,1051466000,{"code":250,"name":251,"appearances":70,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":126,"totalMarketValue":255},"3045","台灣大",[35],{"00881":254},0.85,1008480000,{"code":257,"name":258,"appearances":70,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":126,"totalMarketValue":262},"4904","遠傳",[35],{"00881":261},0.83,978659500,{"code":264,"name":265,"appearances":70,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":74,"totalMarketValue":269},"3105","穩懋",[35],{"00881":268},0.77,907677500,{"code":271,"name":272,"appearances":70,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":276,"totalMarketValue":277},"3036","文曄",[35],{"00881":275},0.68,"電子通路業",800624500,{"code":279,"name":280,"appearances":70,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":141,"totalMarketValue":284},"4938","和碩",[35],{"00881":283},0.65,774792000,[],[287,291,295,299,303,307,310],{"name":74,"etfCount":70,"etfCodes":288,"weights":289},[35],{"00881":290},58.28,{"name":89,"etfCount":70,"etfCodes":292,"weights":293},[35],{"00881":294},20.43,{"name":97,"etfCount":70,"etfCodes":296,"weights":297},[35],{"00881":298},9.14,{"name":126,"etfCount":70,"etfCodes":300,"weights":301},[35],{"00881":302},3.97,{"name":141,"etfCount":70,"etfCodes":304,"weights":305},[35],{"00881":306},5.680000000000001,{"name":233,"etfCount":70,"etfCodes":308,"weights":309},[35],{"00881":232},{"name":276,"etfCount":70,"etfCodes":311,"weights":312},[35],{"00881":275},"2026-05-08T15:40:01.422Z",[315],"00738U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":317},[318,321,324,327,330,333,336,339,342,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,415,419,424,429,434,438,443,448,453,458,463,467,472,477,482,487,492,496,501,506,510],{"date":319,"price":320,"nav":10,"premium":10},"2026-02-09",66.85,{"date":322,"price":323,"nav":10,"premium":10},"2026-02-10",65.85,{"date":325,"price":326,"nav":10,"premium":10},"2026-02-11",66.95,{"date":328,"price":329,"nav":10,"premium":10},"2026-02-23",70.85,{"date":331,"price":332,"nav":10,"premium":10},"2026-02-24",71,{"date":334,"price":335,"nav":10,"premium":10},"2026-02-25",73.05,{"date":337,"price":338,"nav":10,"premium":10},"2026-02-26",73.1,{"date":340,"price":341,"nav":10,"premium":10},"2026-03-02",76.25,{"date":343,"price":335,"nav":10,"premium":10},"2026-03-03",{"date":345,"price":346,"nav":10,"premium":10},"2026-03-04",68.7,{"date":348,"price":349,"nav":10,"premium":10},"2026-03-05",69,{"date":351,"price":352,"nav":10,"premium":10},"2026-03-06",68.6,{"date":354,"price":355,"nav":10,"premium":10},"2026-03-09",67.75,{"date":357,"price":358,"nav":10,"premium":10},"2026-03-10",72.3,{"date":360,"price":361,"nav":10,"premium":10},"2026-03-11",71.8,{"date":363,"price":364,"nav":10,"premium":10},"2026-03-12",69.15,{"date":366,"price":367,"nav":10,"premium":10},"2026-03-13",68.8,{"date":369,"price":370,"nav":10,"premium":10},"2026-03-16",65.3,{"date":372,"price":373,"nav":10,"premium":10},"2026-03-17",67.15,{"date":375,"price":376,"nav":10,"premium":10},"2026-03-18",64.65,{"date":378,"price":379,"nav":10,"premium":10},"2026-03-19",61.85,{"date":381,"price":382,"nav":10,"premium":10},"2026-03-20",60.25,{"date":384,"price":385,"nav":10,"premium":10},"2026-03-23",53.65,{"date":387,"price":388,"nav":10,"premium":10},"2026-03-24",54.25,{"date":390,"price":391,"nav":10,"premium":10},"2026-03-25",59.75,{"date":393,"price":394,"nav":10,"premium":10},"2026-03-26",57.7,{"date":396,"price":397,"nav":10,"premium":10},"2026-03-27",56.85,{"date":399,"price":400,"nav":10,"premium":10},"2026-03-30",57.4,{"date":402,"price":403,"nav":10,"premium":10},"2026-03-31",58.95,{"date":405,"price":406,"nav":10,"premium":10},"2026-04-01",60.85,{"date":408,"price":409,"nav":10,"premium":10},"2026-04-02",58.55,{"date":411,"price":412,"nav":413,"premium":414},"2026-04-08",62.65,61.3,2.2,{"date":416,"price":382,"nav":417,"premium":418},"2026-04-09",62.18,-3.1,{"date":420,"price":421,"nav":422,"premium":423},"2026-04-10",61.7,62.2,-0.8,{"date":425,"price":426,"nav":427,"premium":428},"2026-04-13",60.45,61.53,-1.76,{"date":430,"price":431,"nav":432,"premium":433},"2026-04-14",62.55,64.56,-3.11,{"date":435,"price":376,"nav":436,"premium":437},"2026-04-15",64.64,0.02,{"date":439,"price":440,"nav":441,"premium":442},"2026-04-16",65.55,63.84,2.68,{"date":444,"price":445,"nav":446,"premium":447},"2026-04-17",64.25,66.42,-3.27,{"date":449,"price":450,"nav":451,"premium":452},"2026-04-20",64.7,64.48,0.34,{"date":454,"price":455,"nav":456,"premium":457},"2026-04-21",64,64.01,-0.02,{"date":459,"price":460,"nav":461,"premium":462},"2026-04-22",63.6,63.37,0.36,{"date":464,"price":465,"nav":466,"premium":452},"2026-04-23",61.55,61.34,{"date":468,"price":469,"nav":470,"premium":471},"2026-04-24",60.65,60.62,0.05,{"date":473,"price":474,"nav":475,"premium":476},"2026-04-27",61.6,61.23,0.6,{"date":478,"price":479,"nav":480,"premium":481},"2026-04-28",60.1,59.54,0.94,{"date":483,"price":484,"nav":485,"premium":486},"2026-04-29",59.7,59,1.19,{"date":488,"price":489,"nav":490,"premium":491},"2026-04-30",58.3,59.44,-1.92,{"date":493,"price":494,"nav":495,"premium":190},"2026-05-04",61.05,60.26,{"date":497,"price":498,"nav":499,"premium":500},"2026-05-05",59.15,59.72,-0.95,{"date":502,"price":503,"nav":504,"premium":505},"2026-05-06",61.25,62.29,-1.67,{"date":61,"price":507,"nav":508,"premium":509},62.8,64.41,-2.5,{"date":13,"price":18,"nav":511,"premium":17},64.87,{"code":35,"items":513},[514,516,518,520,522,524,526,528,530,532,534,536,537,539,541,543,545,547,549,551,553,555,557,559,561,563,565,567,569,571,573,575,579,583,587,590,594,598,602,606,610,614,616,619,623,627,631,634,638,642,646,650,654],{"date":319,"price":515,"nav":10,"premium":10},34.4,{"date":322,"price":517,"nav":10,"premium":10},35.26,{"date":325,"price":519,"nav":10,"premium":10},35.87,{"date":328,"price":521,"nav":10,"premium":10},35.97,{"date":331,"price":523,"nav":10,"premium":10},37.09,{"date":334,"price":525,"nav":10,"premium":10},38.09,{"date":337,"price":527,"nav":10,"premium":10},38.31,{"date":340,"price":529,"nav":10,"premium":10},38.01,{"date":343,"price":531,"nav":10,"premium":10},37.04,{"date":345,"price":533,"nav":10,"premium":10},35.36,{"date":348,"price":535,"nav":10,"premium":10},36.39,{"date":351,"price":535,"nav":10,"premium":10},{"date":354,"price":538,"nav":10,"premium":10},34.58,{"date":357,"price":540,"nav":10,"premium":10},35.52,{"date":360,"price":542,"nav":10,"premium":10},37.19,{"date":363,"price":544,"nav":10,"premium":10},36.79,{"date":366,"price":546,"nav":10,"premium":10},36.65,{"date":369,"price":548,"nav":10,"premium":10},36.48,{"date":372,"price":550,"nav":10,"premium":10},37.03,{"date":375,"price":552,"nav":10,"premium":10},37.74,{"date":378,"price":554,"nav":10,"premium":10},37.31,{"date":381,"price":556,"nav":10,"premium":10},37.18,{"date":384,"price":558,"nav":10,"premium":10},36.24,{"date":387,"price":560,"nav":10,"premium":10},36.12,{"date":390,"price":562,"nav":10,"premium":10},37.38,{"date":393,"price":564,"nav":10,"premium":10},37.26,{"date":396,"price":566,"nav":10,"premium":10},36.99,{"date":399,"price":568,"nav":10,"premium":10},36.28,{"date":402,"price":570,"nav":10,"premium":10},35.19,{"date":405,"price":572,"nav":10,"premium":10},36.86,{"date":408,"price":574,"nav":10,"premium":10},36.08,{"date":411,"price":576,"nav":577,"premium":578},39.07,39.22,-0.38,{"date":416,"price":580,"nav":581,"premium":582},39.13,39.46,-0.84,{"date":420,"price":584,"nav":585,"premium":586},40.13,40.34,-0.52,{"date":425,"price":588,"nav":589,"premium":586},40.06,40.27,{"date":430,"price":591,"nav":592,"premium":593},41.2,41.36,-0.39,{"date":435,"price":595,"nav":596,"premium":597},41.99,42.09,-0.24,{"date":439,"price":599,"nav":600,"premium":601},42.6,42.79,-0.44,{"date":444,"price":603,"nav":604,"premium":605},42.56,42.59,-0.07,{"date":449,"price":607,"nav":608,"premium":609},42.96,42.83,0.3,{"date":454,"price":611,"nav":612,"premium":613},43.92,43.85,0.16,{"date":459,"price":615,"nav":615,"premium":32},44.41,{"date":464,"price":617,"nav":618,"premium":437},44.21,44.2,{"date":468,"price":620,"nav":621,"premium":622},45.9,46,-0.22,{"date":473,"price":624,"nav":625,"premium":626},46.99,46.88,0.23,{"date":478,"price":628,"nav":629,"premium":630},46.86,46.84,0.04,{"date":483,"price":632,"nav":633,"premium":597},46.4,46.51,{"date":488,"price":635,"nav":636,"premium":637},46.79,46.42,0.8,{"date":493,"price":639,"nav":640,"premium":641},49.07,48.91,0.33,{"date":497,"price":643,"nav":644,"premium":645},49.24,49.09,0.31,{"date":502,"price":647,"nav":648,"premium":649},49.83,49.72,0.22,{"date":61,"price":651,"nav":652,"premium":653},50.95,50.71,0.47,{"date":13,"price":45,"nav":655,"premium":44},50.29]