[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00738U-vs-00878":3,"compare-price-a-00738U-3m":318,"compare-price-b-00878-3m":515},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00738U","元大","2018-06-01","期元大道瓊白銀(原名：元大道瓊白銀)",null,"道瓊白銀ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16154000000,39994,1.75,-0.49,64.55,{"return1Y":20,"return3Y":21,"return5Y":22},133.12,156.05,126.09,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,135.33,141.15,58.13,2.43,-44.55,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},36.44,37.66,14.84,2.54,-9.38,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":279,"allIndustries":280,"updatedAt":315,"warnings":316},[6,35],[60,63],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},33,29,[67,76,83,91,98,105,112,120,127,135,142,149,155,162,169,176,184,191,198,205,212,219,226,234,242,249,256,264,271],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[35],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[35],{"00878":81},9.03,48040051400,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2882","國泰金",[35],{"00878":88},9.01,"金融保險業",47922118880,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2891","中信金",[35],{"00878":96},8.72,46381160400,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":89,"totalMarketValue":104},"2881","富邦金",[35],{"00878":103},7.2,38294741882,{"code":106,"name":107,"appearances":70,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":74,"totalMarketValue":111},"3711","日月光投控",[35],{"00878":110},5.4,28709208000,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2357","華碩",[35],{"00878":117},3.79,"電腦及週邊設備業",20157800000,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":89,"totalMarketValue":126},"2885","元大金",[35],{"00878":125},3.47,18462873154,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"4958","臻鼎-KY",[35],{"00878":132},2.94,"電子零組件業",15642609000,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":118,"totalMarketValue":141},"2382","廣達",[35],{"00878":140},2.83,15036139500,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":118,"totalMarketValue":148},"2301","光寶科",[35],{"00878":147},2.66,14135772000,{"code":150,"name":151,"appearances":70,"memberCodes":152,"weights":153,"minOverlapWeight":30,"industry":74,"totalMarketValue":154},"2449","京元電子",[35],{"00878":30},12913031000,{"code":156,"name":157,"appearances":70,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":74,"totalMarketValue":161},"5347","世界",[35],{"00878":160},2.4,12762234035,{"code":163,"name":164,"appearances":70,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":74,"totalMarketValue":168},"3034","聯詠",[35],{"00878":167},2.37,12612348000,{"code":170,"name":171,"appearances":70,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":74,"totalMarketValue":175},"2379","瑞昱",[35],{"00878":174},2.33,12418384000,{"code":177,"name":178,"appearances":70,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"4904","遠傳",[35],{"00878":181},2.06,"通信網路業",10977481200,{"code":185,"name":186,"appearances":70,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":182,"totalMarketValue":190},"3045","台灣大",[35],{"00878":189},2.02,10736990000,{"code":192,"name":193,"appearances":70,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":182,"totalMarketValue":197},"2412","中華電",[35],{"00878":196},1.98,10539711000,{"code":199,"name":200,"appearances":70,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":118,"totalMarketValue":204},"3231","緯創",[35],{"00878":203},1.96,10428602500,{"code":206,"name":207,"appearances":70,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":89,"totalMarketValue":211},"2886","兆豐金",[35],{"00878":210},1.91,10188045353,{"code":213,"name":214,"appearances":70,"memberCodes":215,"weights":216,"minOverlapWeight":210,"industry":217,"totalMarketValue":218},"1216","統一",[35],{"00878":210},"食品工業",10143324000,{"code":220,"name":221,"appearances":70,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":118,"totalMarketValue":225},"2376","技嘉",[35],{"00878":224},1.59,8478482000,{"code":227,"name":228,"appearances":70,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"3293","鈊象",[35],{"00878":231},1.58,"文化創意業",8403990000,{"code":235,"name":236,"appearances":70,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":240,"totalMarketValue":241},"5871","中租-KY",[35],{"00878":239},1.49,"其他",7950046500,{"code":243,"name":244,"appearances":70,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":89,"totalMarketValue":248},"5876","上海商銀",[35],{"00878":247},1.48,7872410451,{"code":250,"name":251,"appearances":70,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":118,"totalMarketValue":255},"2356","英業達",[35],{"00878":254},1.36,7219137700,{"code":257,"name":258,"appearances":70,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":262,"totalMarketValue":263},"1402","遠東新",[35],{"00878":261},1.09,"紡織纖維",5816619900,{"code":265,"name":266,"appearances":70,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":118,"totalMarketValue":270},"2324","仁寶",[35],{"00878":269},0.95,5058378950,{"code":272,"name":273,"appearances":70,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":277,"totalMarketValue":278},"2474","可成",[35],{"00878":276},0.92,"其他電子業",4871620000,[],[281,285,289,293,296,300,303,306,309,312],{"name":74,"etfCount":70,"etfCodes":282,"weights":283},[35],{"00878":284},33.95,{"name":89,"etfCount":70,"etfCodes":286,"weights":287},[35],{"00878":288},31.79,{"name":118,"etfCount":70,"etfCodes":290,"weights":291},[35],{"00878":292},15.14,{"name":133,"etfCount":70,"etfCodes":294,"weights":295},[35],{"00878":132},{"name":182,"etfCount":70,"etfCodes":297,"weights":298},[35],{"00878":299},6.0600000000000005,{"name":217,"etfCount":70,"etfCodes":301,"weights":302},[35],{"00878":210},{"name":232,"etfCount":70,"etfCodes":304,"weights":305},[35],{"00878":231},{"name":240,"etfCount":70,"etfCodes":307,"weights":308},[35],{"00878":239},{"name":262,"etfCount":70,"etfCodes":310,"weights":311},[35],{"00878":261},{"name":277,"etfCount":70,"etfCodes":313,"weights":314},[35],{"00878":276},"2026-05-08T15:40:01.422Z",[317],"00738U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":319},[320,323,326,329,332,335,338,341,344,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,417,421,426,431,436,440,445,450,455,460,465,469,474,479,484,489,494,499,504,509,513],{"date":321,"price":322,"nav":10,"premium":10},"2026-02-09",66.85,{"date":324,"price":325,"nav":10,"premium":10},"2026-02-10",65.85,{"date":327,"price":328,"nav":10,"premium":10},"2026-02-11",66.95,{"date":330,"price":331,"nav":10,"premium":10},"2026-02-23",70.85,{"date":333,"price":334,"nav":10,"premium":10},"2026-02-24",71,{"date":336,"price":337,"nav":10,"premium":10},"2026-02-25",73.05,{"date":339,"price":340,"nav":10,"premium":10},"2026-02-26",73.1,{"date":342,"price":343,"nav":10,"premium":10},"2026-03-02",76.25,{"date":345,"price":337,"nav":10,"premium":10},"2026-03-03",{"date":347,"price":348,"nav":10,"premium":10},"2026-03-04",68.7,{"date":350,"price":351,"nav":10,"premium":10},"2026-03-05",69,{"date":353,"price":354,"nav":10,"premium":10},"2026-03-06",68.6,{"date":356,"price":357,"nav":10,"premium":10},"2026-03-09",67.75,{"date":359,"price":360,"nav":10,"premium":10},"2026-03-10",72.3,{"date":362,"price":363,"nav":10,"premium":10},"2026-03-11",71.8,{"date":365,"price":366,"nav":10,"premium":10},"2026-03-12",69.15,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-13",68.8,{"date":371,"price":372,"nav":10,"premium":10},"2026-03-16",65.3,{"date":374,"price":375,"nav":10,"premium":10},"2026-03-17",67.15,{"date":377,"price":378,"nav":10,"premium":10},"2026-03-18",64.65,{"date":380,"price":381,"nav":10,"premium":10},"2026-03-19",61.85,{"date":383,"price":384,"nav":10,"premium":10},"2026-03-20",60.25,{"date":386,"price":387,"nav":10,"premium":10},"2026-03-23",53.65,{"date":389,"price":390,"nav":10,"premium":10},"2026-03-24",54.25,{"date":392,"price":393,"nav":10,"premium":10},"2026-03-25",59.75,{"date":395,"price":396,"nav":10,"premium":10},"2026-03-26",57.7,{"date":398,"price":399,"nav":10,"premium":10},"2026-03-27",56.85,{"date":401,"price":402,"nav":10,"premium":10},"2026-03-30",57.4,{"date":404,"price":405,"nav":10,"premium":10},"2026-03-31",58.95,{"date":407,"price":408,"nav":10,"premium":10},"2026-04-01",60.85,{"date":410,"price":411,"nav":10,"premium":10},"2026-04-02",58.55,{"date":413,"price":414,"nav":415,"premium":416},"2026-04-08",62.65,61.3,2.2,{"date":418,"price":384,"nav":419,"premium":420},"2026-04-09",62.18,-3.1,{"date":422,"price":423,"nav":424,"premium":425},"2026-04-10",61.7,62.2,-0.8,{"date":427,"price":428,"nav":429,"premium":430},"2026-04-13",60.45,61.53,-1.76,{"date":432,"price":433,"nav":434,"premium":435},"2026-04-14",62.55,64.56,-3.11,{"date":437,"price":378,"nav":438,"premium":439},"2026-04-15",64.64,0.02,{"date":441,"price":442,"nav":443,"premium":444},"2026-04-16",65.55,63.84,2.68,{"date":446,"price":447,"nav":448,"premium":449},"2026-04-17",64.25,66.42,-3.27,{"date":451,"price":452,"nav":453,"premium":454},"2026-04-20",64.7,64.48,0.34,{"date":456,"price":457,"nav":458,"premium":459},"2026-04-21",64,64.01,-0.02,{"date":461,"price":462,"nav":463,"premium":464},"2026-04-22",63.6,63.37,0.36,{"date":466,"price":467,"nav":468,"premium":454},"2026-04-23",61.55,61.34,{"date":470,"price":471,"nav":472,"premium":473},"2026-04-24",60.65,60.62,0.05,{"date":475,"price":476,"nav":477,"premium":478},"2026-04-27",61.6,61.23,0.6,{"date":480,"price":481,"nav":482,"premium":483},"2026-04-28",60.1,59.54,0.94,{"date":485,"price":486,"nav":487,"premium":488},"2026-04-29",59.7,59,1.19,{"date":490,"price":491,"nav":492,"premium":493},"2026-04-30",58.3,59.44,-1.92,{"date":495,"price":496,"nav":497,"premium":498},"2026-05-04",61.05,60.26,1.31,{"date":500,"price":501,"nav":502,"premium":503},"2026-05-05",59.15,59.72,-0.95,{"date":505,"price":506,"nav":507,"premium":508},"2026-05-06",61.25,62.29,-1.67,{"date":61,"price":510,"nav":511,"premium":512},62.8,64.41,-2.5,{"date":13,"price":18,"nav":514,"premium":17},64.87,{"code":35,"items":516},[517,519,521,523,525,527,529,531,533,535,537,539,541,543,545,547,549,551,553,555,557,559,560,562,563,565,566,567,569,571,572,574,578,582,586,590,594,598,602,606,610,613,617,620,623,626,630,633,637,641,645,649,653],{"date":321,"price":518,"nav":10,"premium":10},23.07,{"date":324,"price":520,"nav":10,"premium":10},23.23,{"date":327,"price":522,"nav":10,"premium":10},23.41,{"date":330,"price":524,"nav":10,"premium":10},23.65,{"date":333,"price":526,"nav":10,"premium":10},23.93,{"date":336,"price":528,"nav":10,"premium":10},24,{"date":339,"price":530,"nav":10,"premium":10},23.74,{"date":342,"price":532,"nav":10,"premium":10},23.38,{"date":345,"price":534,"nav":10,"premium":10},22.95,{"date":347,"price":536,"nav":10,"premium":10},22.06,{"date":350,"price":538,"nav":10,"premium":10},22.4,{"date":353,"price":540,"nav":10,"premium":10},22.39,{"date":356,"price":542,"nav":10,"premium":10},21.75,{"date":359,"price":544,"nav":10,"premium":10},22,{"date":362,"price":546,"nav":10,"premium":10},22.46,{"date":365,"price":548,"nav":10,"premium":10},22.27,{"date":368,"price":550,"nav":10,"premium":10},22.3,{"date":371,"price":552,"nav":10,"premium":10},22.43,{"date":374,"price":554,"nav":10,"premium":10},22.62,{"date":377,"price":556,"nav":10,"premium":10},22.85,{"date":380,"price":558,"nav":10,"premium":10},22.47,{"date":383,"price":558,"nav":10,"premium":10},{"date":386,"price":561,"nav":10,"premium":10},22.08,{"date":389,"price":561,"nav":10,"premium":10},{"date":392,"price":564,"nav":10,"premium":10},22.44,{"date":395,"price":564,"nav":10,"premium":10},{"date":398,"price":540,"nav":10,"premium":10},{"date":401,"price":568,"nav":10,"premium":10},22.11,{"date":404,"price":570,"nav":10,"premium":10},21.81,{"date":407,"price":550,"nav":10,"premium":10},{"date":410,"price":573,"nav":10,"premium":10},22.03,{"date":413,"price":575,"nav":576,"premium":577},22.92,23.06,-0.61,{"date":418,"price":579,"nav":580,"premium":581},22.9,23.09,-0.82,{"date":422,"price":583,"nav":584,"premium":585},23.02,23.15,-0.56,{"date":427,"price":587,"nav":588,"premium":589},23.01,23.13,-0.52,{"date":432,"price":591,"nav":592,"premium":593},23.2,23.36,-0.68,{"date":437,"price":595,"nav":596,"premium":597},23.39,23.56,-0.72,{"date":441,"price":599,"nav":600,"premium":601},23.8,24.03,-0.96,{"date":446,"price":603,"nav":604,"premium":605},24.06,24.28,-0.91,{"date":451,"price":607,"nav":608,"premium":609},24.51,24.56,-0.2,{"date":456,"price":611,"nav":612,"premium":589},24.72,24.85,{"date":461,"price":614,"nav":615,"premium":616},25.1,25.22,-0.48,{"date":466,"price":618,"nav":619,"premium":609},24.66,24.71,{"date":470,"price":621,"nav":622,"premium":616},25,25.12,{"date":475,"price":621,"nav":624,"premium":625},25.08,-0.32,{"date":480,"price":627,"nav":628,"premium":629},25.3,25.44,-0.55,{"date":485,"price":627,"nav":631,"premium":632},25.47,-0.67,{"date":490,"price":634,"nav":635,"premium":636},25.39,25.41,-0.08,{"date":495,"price":638,"nav":639,"premium":640},26.15,26.09,0.23,{"date":500,"price":642,"nav":643,"premium":644},26.58,26.55,0.11,{"date":505,"price":646,"nav":647,"premium":648},27.33,27.39,-0.22,{"date":61,"price":650,"nav":651,"premium":652},27.89,27.9,-0.04,{"date":13,"price":45,"nav":654,"premium":44},27.93]