[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00737-vs-00927":3,"compare-price-a-00737-3m":932,"compare-price-b-00927-3m":1126},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00737","國泰","2018-06-11","國泰AI機器人",null,"納斯達克 CTA 全球人工智慧及機器人指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",866000000,5364,0.2,-0.38,36.84,{"return1Y":20,"return3Y":21,"return5Y":22},28.77,35.19,17.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,33.38,34.48,20.7,1.67,-17.54,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":48,"return3Y":10,"return5Y":10},130.8,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},119.67,124.67,26.49,4.71,-11.64,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":921,"allIndustries":922,"updatedAt":930,"warnings":931},[6,35],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",126,114,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},43,30,[66,75,82,89,96,103,110,117,124,131,138,145,152,159,166,173,180,187,194,200,207,213,219,225,231,237,243,249,255,260,266,272,277,283,289,294,300,306,311,317,323,328,334,340,346,352,358,363,369,376,382,387,393,399,404,410,416,421,426,433,439,445,452,458,466,471,477,482,488,494,500,507,514,520,527,534,540,546,551,556,562,568,573,579,585,591,597,603,609,615,621,627,632,638,643,648,653,658,664,670,675,681,687,693,699,704,710,716,722,728,734,740,746,751,757,763,768,774,779,785,790,796,801,806,812,817,823,828,833,838,844,849,854,859,865,870,875,881,886,892,898,903,909,915],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",1,[35],{"00927":72},17.2,"半導體業",4472160000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2330","台積電",[35],{"00927":80},13.08,3402940000,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":73,"totalMarketValue":88},"2303","聯電",[35],{"00927":87},8.95,2326963100,{"code":90,"name":91,"appearances":69,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":73,"totalMarketValue":95},"3711","日月光投控",[35],{"00927":94},8.16,2123340000,{"code":97,"name":98,"appearances":69,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":73,"totalMarketValue":102},"6147","頎邦",[35],{"00927":101},4.63,1205028000,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":73,"totalMarketValue":109},"5347","世界",[35],{"00927":108},4,1039358605,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":73,"totalMarketValue":116},"3034","聯詠",[35],{"00927":115},3.55,924288000,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":73,"totalMarketValue":123},"6488","環球晶",[35],{"00927":122},3.29,856536000,{"code":125,"name":126,"appearances":69,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":73,"totalMarketValue":130},"8299","群聯",[35],{"00927":129},3.23,840780000,{"code":132,"name":133,"appearances":69,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":73,"totalMarketValue":137},"2379","瑞昱",[35],{"00927":136},2.77,719872000,{"code":139,"name":140,"appearances":69,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":73,"totalMarketValue":144},"3264","欣銓",[35],{"00927":143},2.55,664160000,{"code":146,"name":147,"appearances":69,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":73,"totalMarketValue":151},"6239","力成",[35],{"00927":150},2.45,636030000,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":73,"totalMarketValue":158},"3260","威剛",[35],{"00927":157},2.42,628139499,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":73,"totalMarketValue":165},"2449","京元電子",[35],{"00927":164},2.25,586235000,{"code":167,"name":168,"appearances":69,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":73,"totalMarketValue":172},"6257","矽格",[35],{"00927":171},2.19,570122000,{"code":174,"name":175,"appearances":69,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":73,"totalMarketValue":179},"2451","創見",[35],{"00927":178},2.08,539687500,{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":73,"totalMarketValue":186},"6223","旺矽",[35],{"00927":185},2.07,537675000,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":73,"totalMarketValue":193},"5483","中美晶",[35],{"00927":192},1.95,507345000,{"code":195,"name":196,"appearances":69,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"NET.US","CLOUDFLARE INC.",[6],{"00737":199},1.92,{"code":201,"name":202,"appearances":69,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":73,"totalMarketValue":206},"3661","世芯-KY",[35],{"00927":205},1.9,493890000,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"PANW.US","Palo Alto Networks Inc",[6],{"00737":212},1.7,{"code":214,"name":215,"appearances":69,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"AUTO.NO","AutoStore Rg Reg S",[6],{"00737":218},1.62,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"SNPS.US","SYNOPSYS INC.",[6],{"00737":224},1.57,{"code":226,"name":227,"appearances":69,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"S.US","SENTINELONE INC.",[6],{"00737":230},1.56,{"code":232,"name":233,"appearances":69,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"AI.US","C3.AI INC.",[6],{"00737":236},1.55,{"code":238,"name":239,"appearances":69,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"CDNS.US","CADENCE DESIGN SYS",[6],{"00737":242},1.53,{"code":244,"name":245,"appearances":69,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"CSCO.US","Cisco Systems Inc",[6],{"00737":248},1.49,{"code":250,"name":251,"appearances":69,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"DT.US","DYNATRACE INC.",[6],{"00737":254},1.44,{"code":256,"name":257,"appearances":69,"memberCodes":258,"weights":259,"minOverlapWeight":254,"industry":10},"SOUN.US","SOUNDHOUND AI INC-A",[6],{"00737":254},{"code":261,"name":262,"appearances":69,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"BBAI.US","BigBear.ai控股公司",[6],{"00737":265},1.41,{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"DSY.FP","Dassault Systemes P",[6],{"00737":271},1.37,{"code":273,"name":274,"appearances":69,"memberCodes":275,"weights":276,"minOverlapWeight":271,"industry":10},"UPST.US","UPSTART HOLDINGS INC",[6],{"00737":271},{"code":278,"name":279,"appearances":69,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"SIE.GR","Siemens N",[6],{"00737":282},1.36,{"code":284,"name":285,"appearances":69,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"MBLY.US","MOBILEYE GLOBAL CL A",[6],{"00737":288},1.35,{"code":290,"name":291,"appearances":69,"memberCodes":292,"weights":293,"minOverlapWeight":288,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00737":288},{"code":295,"name":296,"appearances":69,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"ILMN.US","ILLUMINA INC.",[6],{"00737":299},1.33,{"code":301,"name":302,"appearances":69,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"OII.US","OCEANEERING INTL INC",[6],{"00737":305},1.32,{"code":307,"name":308,"appearances":69,"memberCodes":309,"weights":310,"minOverlapWeight":305,"industry":10},"SYM.US","SYMBOTIC INC",[6],{"00737":305},{"code":312,"name":313,"appearances":69,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"PATH.US","UIPATH INC.",[6],{"00737":316},1.31,{"code":318,"name":319,"appearances":69,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00737":322},1.3,{"code":324,"name":325,"appearances":69,"memberCodes":326,"weights":327,"minOverlapWeight":322,"industry":10},"6954.JP","FANUC CORP.",[6],{"00737":322},{"code":329,"name":330,"appearances":69,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"PLTR.US","PALANTIR TECHNOLOGIES INC-A",[6],{"00737":333},1.28,{"code":335,"name":336,"appearances":69,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"GNTX.US","GENTEX CORP",[6],{"00737":339},1.27,{"code":341,"name":342,"appearances":69,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"WDAY.US","WORKDAY INC-CLASS A",[6],{"00737":345},1.26,{"code":347,"name":348,"appearances":69,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"IBM.US","Intl Business Machines Corp",[6],{"00737":351},1.24,{"code":353,"name":354,"appearances":69,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"META.US","Meta平台公司",[6],{"00737":357},1.23,{"code":359,"name":360,"appearances":69,"memberCodes":361,"weights":362,"minOverlapWeight":357,"industry":10},"CRM.US","SALESFORCE.COM INC",[6],{"00737":357},{"code":364,"name":365,"appearances":69,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"OCDO.LN","Ocado Group Rg",[6],{"00737":368},1.22,{"code":370,"name":371,"appearances":69,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":73,"totalMarketValue":375},"8016","矽創",[35],{"00927":374},1.21,314496000,{"code":377,"name":378,"appearances":69,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"TEM.US","TEMPUS AI INC",[6],{"00737":381},1.19,{"code":383,"name":384,"appearances":69,"memberCodes":385,"weights":386,"minOverlapWeight":381,"industry":10},"HEXAB.SS","Hexagon -B-",[6],{"00737":381},{"code":388,"name":389,"appearances":69,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"SERV.US","Serve Robotics Inc",[6],{"00737":392},1.17,{"code":394,"name":395,"appearances":69,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"ISRG.US","INTUITIVE SURG INC.",[6],{"00737":398},1.16,{"code":400,"name":401,"appearances":69,"memberCodes":402,"weights":403,"minOverlapWeight":398,"industry":10},"9880.HK","深圳市優必選科技股份有限公司",[6],{"00737":398},{"code":405,"name":406,"appearances":69,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"CCC.US","CCC Intelligent Solutions Ho",[6],{"00737":409},1.15,{"code":411,"name":412,"appearances":69,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"9660.HK","地平線",[6],{"00737":415},1.14,{"code":417,"name":418,"appearances":69,"memberCodes":419,"weights":420,"minOverlapWeight":415,"industry":10},"APPN.US","APPIAN CORP CL A CMN",[6],{"00737":415},{"code":422,"name":423,"appearances":69,"memberCodes":424,"weights":425,"minOverlapWeight":415,"industry":10},"RXRX.US","RXRX.OQ",[6],{"00737":415},{"code":427,"name":428,"appearances":69,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":73,"totalMarketValue":432},"2441","超豐",[35],{"00927":431},1.13,292858000,{"code":434,"name":435,"appearances":69,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"NOW.US","SERVICENOW INC.",[6],{"00737":438},1.12,{"code":440,"name":441,"appearances":69,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"QQ\u002F.LN","QinetiQ Group Rg",[6],{"00737":444},1.11,{"code":446,"name":447,"appearances":69,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":73,"totalMarketValue":451},"5269","祥碩",[35],{"00927":450},1.1,284820000,{"code":453,"name":454,"appearances":69,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"PEGA.US","PEGASYSTEMS INC",[6],{"00737":457},1.08,{"code":459,"name":460,"appearances":69,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":464,"totalMarketValue":465},"2308","台達電",[6],{"00737":463},1.07,"電子零組件業",8800000,{"code":467,"name":468,"appearances":69,"memberCodes":469,"weights":470,"minOverlapWeight":463,"industry":10},"277810.KS","Rainbow Robotics",[6],{"00737":463},{"code":472,"name":473,"appearances":69,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"000660.KS","SK Hynix Inc",[6],{"00737":476},1.06,{"code":478,"name":479,"appearances":69,"memberCodes":480,"weights":481,"minOverlapWeight":476,"industry":10},"NICE.US","NICE LTD ADS",[6],{"00737":476},{"code":483,"name":484,"appearances":69,"memberCodes":485,"weights":486,"minOverlapWeight":476,"industry":73,"totalMarketValue":487},"2458","義隆",[35],{"00927":476},276033000,{"code":489,"name":490,"appearances":69,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":10},"MU.US","Micron Technology Inc",[6],{"00737":493},1.04,{"code":495,"name":496,"appearances":69,"memberCodes":497,"weights":498,"minOverlapWeight":493,"industry":73,"totalMarketValue":499},"3592","瑞鼎",[35],{"00927":493},270649500,{"code":501,"name":502,"appearances":69,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":73,"totalMarketValue":506},"4961","天鈺",[35],{"00927":505},1.01,261970000,{"code":508,"name":509,"appearances":69,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":73,"totalMarketValue":513},"8081","致新",[35],{"00927":512},0.98,254260500,{"code":515,"name":516,"appearances":69,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00737":519},0.94,{"code":521,"name":522,"appearances":69,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":73,"totalMarketValue":526},"3014","聯陽",[35],{"00927":525},0.93,240648000,{"code":528,"name":529,"appearances":69,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":73,"totalMarketValue":533},"3413","京鼎",[35],{"00927":532},0.89,230315000,{"code":535,"name":536,"appearances":69,"memberCodes":537,"weights":538,"minOverlapWeight":532,"industry":73,"totalMarketValue":539},"3227","原相",[35],{"00927":532},231709500,{"code":541,"name":542,"appearances":69,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":10},"AMZN.US","AMAZON.COM INC",[6],{"00737":545},0.86,{"code":547,"name":548,"appearances":69,"memberCodes":549,"weights":550,"minOverlapWeight":545,"industry":10},"AVAV.US","AEROVIRONMENT INC.",[6],{"00737":545},{"code":552,"name":553,"appearances":69,"memberCodes":554,"weights":555,"minOverlapWeight":545,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00737":545},{"code":557,"name":558,"appearances":69,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"INTC.US","Intel Corp",[6],{"00737":561},0.85,{"code":563,"name":564,"appearances":69,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00737":567},0.84,{"code":569,"name":570,"appearances":69,"memberCodes":571,"weights":572,"minOverlapWeight":567,"industry":10},"GOOGL.US","ALPHABET CL A CMN",[6],{"00737":567},{"code":574,"name":575,"appearances":69,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":10},"6723.JP","Renesas Electronics Corp",[6],{"00737":578},0.82,{"code":580,"name":581,"appearances":69,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":10},"AMBA.US","AMBARELLA INC.",[6],{"00737":584},0.81,{"code":586,"name":587,"appearances":69,"memberCodes":588,"weights":589,"minOverlapWeight":584,"industry":73,"totalMarketValue":590},"4966","譜瑞-KY",[35],{"00927":584},210735000,{"code":592,"name":593,"appearances":69,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":10},"CGNX.US","COGNEX CP",[6],{"00737":596},0.8,{"code":598,"name":599,"appearances":69,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00737":602},0.79,{"code":604,"name":605,"appearances":69,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":10},"6383.JP","DAIFUKU Rg",[6],{"00737":608},0.78,{"code":610,"name":611,"appearances":69,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00737":614},0.77,{"code":616,"name":617,"appearances":69,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":10},"6861.JP","Keyence Corp Rg",[6],{"00737":620},0.75,{"code":622,"name":623,"appearances":69,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":10},"6645.JP","OMRON Corp Rg",[6],{"00737":626},0.74,{"code":628,"name":629,"appearances":69,"memberCodes":630,"weights":631,"minOverlapWeight":626,"industry":10},"ABBN.SW","ABB Rg",[6],{"00737":626},{"code":633,"name":634,"appearances":69,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":10},"6506.JP","YASKAWA ELECTRIC CORP.",[6],{"00737":637},0.73,{"code":639,"name":640,"appearances":69,"memberCodes":641,"weights":642,"minOverlapWeight":637,"industry":10},"PRLB.US","PROTO LABS INC.",[6],{"00737":637},{"code":644,"name":645,"appearances":69,"memberCodes":646,"weights":647,"minOverlapWeight":637,"industry":10},"ROK.US","ROCKWELL AUTOMAT INC",[6],{"00737":637},{"code":649,"name":650,"appearances":69,"memberCodes":651,"weights":652,"minOverlapWeight":637,"industry":10},"TER.US","TERADYNE INC",[6],{"00737":637},{"code":654,"name":655,"appearances":69,"memberCodes":656,"weights":657,"minOverlapWeight":637,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00737":637},{"code":659,"name":660,"appearances":69,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":10},"ATS.CN","ATS Rg",[6],{"00737":663},0.72,{"code":665,"name":666,"appearances":69,"memberCodes":667,"weights":668,"minOverlapWeight":669,"industry":10},"6594.JP","Nidec Rg",[6],{"00737":669},0.71,{"code":671,"name":672,"appearances":69,"memberCodes":673,"weights":674,"minOverlapWeight":669,"industry":10},"MSFT.US","Microsoft Corp",[6],{"00737":669},{"code":676,"name":677,"appearances":69,"memberCodes":678,"weights":679,"minOverlapWeight":680,"industry":10},"INOD.US","Innodata Inc",[6],{"00737":680},0.69,{"code":682,"name":683,"appearances":69,"memberCodes":684,"weights":685,"minOverlapWeight":686,"industry":10},"ZBRA.US","ZEBRA TECHNOLOGIES",[6],{"00737":686},0.67,{"code":688,"name":689,"appearances":69,"memberCodes":690,"weights":691,"minOverlapWeight":692,"industry":10},"SU.FP","Schneider El",[6],{"00737":692},0.65,{"code":694,"name":695,"appearances":69,"memberCodes":696,"weights":697,"minOverlapWeight":698,"industry":10},"TECN.SW","Tecan Grp N",[6],{"00737":698},0.63,{"code":700,"name":701,"appearances":69,"memberCodes":702,"weights":703,"minOverlapWeight":698,"industry":10},"6841.JP","YOKOGAWA ELECTRIC CORP.",[6],{"00737":698},{"code":705,"name":706,"appearances":69,"memberCodes":707,"weights":708,"minOverlapWeight":709,"industry":10},"DDOG.US","DATADOG INC - CLASS A",[6],{"00737":709},0.6,{"code":711,"name":712,"appearances":69,"memberCodes":713,"weights":714,"minOverlapWeight":715,"industry":10},"JBTM.US","John Bean科技公司",[6],{"00737":715},0.59,{"code":717,"name":718,"appearances":69,"memberCodes":719,"weights":720,"minOverlapWeight":721,"industry":10},"9984.JP","SOFTBANK GROUP CORP.",[6],{"00737":721},0.57,{"code":723,"name":724,"appearances":69,"memberCodes":725,"weights":726,"minOverlapWeight":727,"industry":10},"VALMT.FH","Valmet Corporat",[6],{"00737":727},0.52,{"code":729,"name":730,"appearances":69,"memberCodes":731,"weights":732,"minOverlapWeight":733,"industry":10},"005930.KS","Samsung Electron Rg",[6],{"00737":733},0.46,{"code":735,"name":736,"appearances":69,"memberCodes":737,"weights":738,"minOverlapWeight":739,"industry":10},"AKAM.US","AKAMAI TECHNOLOGIES",[6],{"00737":739},0.42,{"code":741,"name":742,"appearances":69,"memberCodes":743,"weights":744,"minOverlapWeight":745,"industry":10},"6724.JP","SEIKO EPSON CORP.",[6],{"00737":745},0.41,{"code":747,"name":748,"appearances":69,"memberCodes":749,"weights":750,"minOverlapWeight":745,"industry":10},"JD.US","JD.COM INC-ADR",[6],{"00737":745},{"code":752,"name":753,"appearances":69,"memberCodes":754,"weights":755,"minOverlapWeight":756,"industry":10},"BIDU.US","BAIDU INC - SPON ADR",[6],{"00737":756},0.4,{"code":758,"name":759,"appearances":69,"memberCodes":760,"weights":761,"minOverlapWeight":762,"industry":10},"6503.JP","MITSUBISHI ELECTRIC CORP.",[6],{"00737":762},0.39,{"code":764,"name":765,"appearances":69,"memberCodes":766,"weights":767,"minOverlapWeight":762,"industry":10},"AAPL.US","Apple Inc.",[6],{"00737":762},{"code":769,"name":770,"appearances":69,"memberCodes":771,"weights":772,"minOverlapWeight":773,"industry":10},"ANET.US","ARISTA NETWORKS INC",[6],{"00737":773},0.38,{"code":775,"name":776,"appearances":69,"memberCodes":777,"weights":778,"minOverlapWeight":773,"industry":10},"OMCL.US","OMNICELL INC",[6],{"00737":773},{"code":780,"name":781,"appearances":69,"memberCodes":782,"weights":783,"minOverlapWeight":784,"industry":10},"TSLA.US","TESLA INC.",[6],{"00737":784},0.36,{"code":786,"name":787,"appearances":69,"memberCodes":788,"weights":789,"minOverlapWeight":784,"industry":10},"ADSK.US","AUTODESK INC",[6],{"00737":784},{"code":791,"name":792,"appearances":69,"memberCodes":793,"weights":794,"minOverlapWeight":795,"industry":10},"ADBE.US","ADOBE SYSTEMS INC",[6],{"00737":795},0.35,{"code":797,"name":798,"appearances":69,"memberCodes":799,"weights":800,"minOverlapWeight":795,"industry":10},"BABA.US","ALIBABA GROUP HOLDING-SP ADR",[6],{"00737":795},{"code":802,"name":803,"appearances":69,"memberCodes":804,"weights":805,"minOverlapWeight":795,"industry":10},"ESTC.US","ELASTIC NV",[6],{"00737":795},{"code":807,"name":808,"appearances":69,"memberCodes":809,"weights":810,"minOverlapWeight":811,"industry":10},"700.HK","TENCENT HOLDINGS LTD",[6],{"00737":811},0.34,{"code":813,"name":814,"appearances":69,"memberCodes":815,"weights":816,"minOverlapWeight":811,"industry":10},"MGA.US","MAGNA INTL INC",[6],{"00737":811},{"code":818,"name":819,"appearances":69,"memberCodes":820,"weights":821,"minOverlapWeight":822,"industry":10},"PTC.US","PTC INC.",[6],{"00737":822},0.33,{"code":824,"name":825,"appearances":69,"memberCodes":826,"weights":827,"minOverlapWeight":822,"industry":10},"FR.FP","Valeo",[6],{"00737":822},{"code":829,"name":830,"appearances":69,"memberCodes":831,"weights":832,"minOverlapWeight":822,"industry":10},"DE.US","DEERE CO",[6],{"00737":822},{"code":834,"name":835,"appearances":69,"memberCodes":836,"weights":837,"minOverlapWeight":822,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00737":822},{"code":839,"name":840,"appearances":69,"memberCodes":841,"weights":842,"minOverlapWeight":843,"industry":10},"JNJ.US","Johnson & Johnson",[6],{"00737":843},0.32,{"code":845,"name":846,"appearances":69,"memberCodes":847,"weights":848,"minOverlapWeight":843,"industry":10},"7012.JP","KAWASAKI HEAVY IND. LTD.",[6],{"00737":843},{"code":850,"name":851,"appearances":69,"memberCodes":852,"weights":853,"minOverlapWeight":843,"industry":10},"6758.JP","SONY CORP.",[6],{"00737":843},{"code":855,"name":856,"appearances":69,"memberCodes":857,"weights":858,"minOverlapWeight":843,"industry":10},"MDB.US","MONGODB INC",[6],{"00737":843},{"code":860,"name":861,"appearances":69,"memberCodes":862,"weights":863,"minOverlapWeight":864,"industry":10},"6902.JP","DENSO CORP.",[6],{"00737":864},0.31,{"code":866,"name":867,"appearances":69,"memberCodes":868,"weights":869,"minOverlapWeight":864,"industry":10},"005380.KS","HYUNDAI MOTOR CO",[6],{"00737":864},{"code":871,"name":872,"appearances":69,"memberCodes":873,"weights":874,"minOverlapWeight":864,"industry":10},"BL.US","BLACKLINE INC. CM",[6],{"00737":864},{"code":876,"name":877,"appearances":69,"memberCodes":878,"weights":879,"minOverlapWeight":880,"industry":10},"035420.KS","NAVER Corp",[6],{"00737":880},0.3,{"code":882,"name":883,"appearances":69,"memberCodes":884,"weights":885,"minOverlapWeight":880,"industry":10},"APTV.US","APTIV PLC",[6],{"00737":880},{"code":887,"name":888,"appearances":69,"memberCodes":889,"weights":890,"minOverlapWeight":891,"industry":10},"GXO.US","GXO LOGISTICS",[6],{"00737":891},0.29,{"code":893,"name":894,"appearances":69,"memberCodes":895,"weights":896,"minOverlapWeight":897,"industry":10},"MDT.US","MEDTRONIC PLC",[6],{"00737":897},0.28,{"code":899,"name":900,"appearances":69,"memberCodes":901,"weights":902,"minOverlapWeight":897,"industry":10},"NOC.US","NORTHROP GRUM HOL CO",[6],{"00737":897},{"code":904,"name":905,"appearances":69,"memberCodes":906,"weights":907,"minOverlapWeight":908,"industry":10},"SYK.US","STRYKER CP",[6],{"00737":908},0.27,{"code":910,"name":911,"appearances":69,"memberCodes":912,"weights":913,"minOverlapWeight":914,"industry":10},"035720.KS","Kakao Corp",[6],{"00737":914},0.26,{"code":916,"name":917,"appearances":69,"memberCodes":918,"weights":919,"minOverlapWeight":920,"industry":10},"KTOS.US","KRATOS DEFENSE & SECURITY",[6],{"00737":920},0.23,[],[923,926],{"name":464,"etfCount":69,"etfCodes":924,"weights":925},[6],{"00737":463},{"name":73,"etfCount":69,"etfCodes":927,"weights":928},[35],{"00927":929},99.77000000000001,"2026-05-08T15:35:06.109Z",[],{"code":6,"items":933},[934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1032,1035,1040,1045,1049,1053,1058,1063,1067,1072,1077,1082,1087,1092,1097,1101,1105,1110,1115,1120,1124],{"date":935,"price":936,"nav":10,"premium":10},"2026-02-09",35.03,{"date":938,"price":939,"nav":10,"premium":10},"2026-02-10",35.44,{"date":941,"price":942,"nav":10,"premium":10},"2026-02-11",35.57,{"date":944,"price":945,"nav":10,"premium":10},"2026-02-23",34.85,{"date":947,"price":948,"nav":10,"premium":10},"2026-02-24",34.39,{"date":950,"price":951,"nav":10,"premium":10},"2026-02-25",34.81,{"date":953,"price":954,"nav":10,"premium":10},"2026-02-26",34.89,{"date":956,"price":957,"nav":10,"premium":10},"2026-03-02",34.83,{"date":959,"price":960,"nav":10,"premium":10},"2026-03-03",34.64,{"date":962,"price":963,"nav":10,"premium":10},"2026-03-04",33.98,{"date":965,"price":966,"nav":10,"premium":10},"2026-03-05",34.55,{"date":968,"price":969,"nav":10,"premium":10},"2026-03-06",34.5,{"date":971,"price":972,"nav":10,"premium":10},"2026-03-09",33.5,{"date":974,"price":975,"nav":10,"premium":10},"2026-03-10",34.18,{"date":977,"price":978,"nav":10,"premium":10},"2026-03-11",34.21,{"date":980,"price":981,"nav":10,"premium":10},"2026-03-12",33.81,{"date":983,"price":984,"nav":10,"premium":10},"2026-03-13",33.64,{"date":986,"price":987,"nav":10,"premium":10},"2026-03-16",33.62,{"date":989,"price":990,"nav":10,"premium":10},"2026-03-17",33.77,{"date":992,"price":993,"nav":10,"premium":10},"2026-03-18",34.24,{"date":995,"price":996,"nav":10,"premium":10},"2026-03-19",33.8,{"date":998,"price":999,"nav":10,"premium":10},"2026-03-20",33.7,{"date":1001,"price":1002,"nav":10,"premium":10},"2026-03-23",32.9,{"date":1004,"price":1005,"nav":10,"premium":10},"2026-03-24",33.11,{"date":1007,"price":1008,"nav":10,"premium":10},"2026-03-25",33.17,{"date":1010,"price":1011,"nav":10,"premium":10},"2026-03-26",32.93,{"date":1013,"price":1014,"nav":10,"premium":10},"2026-03-27",32.65,{"date":1016,"price":1017,"nav":10,"premium":10},"2026-03-30",31.58,{"date":1019,"price":1020,"nav":10,"premium":10},"2026-03-31",31.32,{"date":1022,"price":1023,"nav":10,"premium":10},"2026-04-01",32.35,{"date":1025,"price":1026,"nav":10,"premium":10},"2026-04-02",32,{"date":1028,"price":1029,"nav":1030,"premium":1031},"2026-04-08",33.92,33.37,1.65,{"date":1033,"price":27,"nav":1034,"premium":192},"2026-04-09",32.74,{"date":1036,"price":1037,"nav":1038,"premium":1039},"2026-04-10",33.06,32.43,1.94,{"date":1041,"price":1042,"nav":1043,"premium":1044},"2026-04-13",32.45,33.26,-2.44,{"date":1046,"price":1008,"nav":1047,"premium":1048},"2026-04-14",33.6,-1.28,{"date":1050,"price":1030,"nav":1051,"premium":1052},"2026-04-15",34.38,-2.94,{"date":1054,"price":1055,"nav":1056,"premium":1057},"2026-04-16",34.23,34.61,-1.1,{"date":1059,"price":1060,"nav":1061,"premium":1062},"2026-04-17",34.46,35.15,-1.96,{"date":1064,"price":960,"nav":1065,"premium":1066},"2026-04-20",35.13,-1.39,{"date":1068,"price":1069,"nav":1070,"premium":1071},"2026-04-21",34.95,35.36,-1.16,{"date":1073,"price":1074,"nav":1075,"premium":1076},"2026-04-22",35.08,35.25,-0.48,{"date":1078,"price":1079,"nav":1080,"premium":1081},"2026-04-23",34.94,35.66,-2.02,{"date":1083,"price":1084,"nav":1085,"premium":1086},"2026-04-24",34.67,34.65,0.06,{"date":1088,"price":1089,"nav":1090,"premium":1091},"2026-04-27",35.14,35.4,-0.73,{"date":1093,"price":1094,"nav":1095,"premium":1096},"2026-04-28",35.33,35.43,-0.28,{"date":1098,"price":1099,"nav":1065,"premium":1100},"2026-04-29",35.12,-0.03,{"date":1102,"price":945,"nav":1103,"premium":1104},"2026-04-30",35.04,-0.54,{"date":1106,"price":1107,"nav":1108,"premium":1109},"2026-05-04",36.03,36.1,-0.19,{"date":1111,"price":1112,"nav":1113,"premium":1114},"2026-05-05",36.07,36.23,-0.44,{"date":1116,"price":1117,"nav":1118,"premium":1119},"2026-05-06",36.32,36.55,-0.63,{"date":59,"price":1121,"nav":1122,"premium":1123},36.64,36.99,-0.95,{"date":13,"price":18,"nav":1125,"premium":17},36.98,{"code":35,"items":1127},[1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1163,1165,1167,1169,1171,1173,1175,1176,1178,1179,1181,1183,1184,1186,1190,1194,1198,1201,1204,1207,1211,1214,1218,1222,1226,1230,1234,1237,1241,1245,1249,1252,1255,1258,1260],{"date":935,"price":1129,"nav":10,"premium":10},24.54,{"date":938,"price":1131,"nav":10,"premium":10},24.76,{"date":941,"price":1133,"nav":10,"premium":10},24.83,{"date":944,"price":1135,"nav":10,"premium":10},24.79,{"date":947,"price":1137,"nav":10,"premium":10},25.69,{"date":950,"price":1139,"nav":10,"premium":10},25.75,{"date":953,"price":1141,"nav":10,"premium":10},26.01,{"date":956,"price":1143,"nav":10,"premium":10},25.54,{"date":959,"price":1145,"nav":10,"premium":10},24.73,{"date":962,"price":1147,"nav":10,"premium":10},23.7,{"date":965,"price":1149,"nav":10,"premium":10},24.53,{"date":968,"price":1151,"nav":10,"premium":10},24.4,{"date":971,"price":1153,"nav":10,"premium":10},23.16,{"date":974,"price":1155,"nav":10,"premium":10},23.87,{"date":977,"price":1157,"nav":10,"premium":10},24.88,{"date":980,"price":1159,"nav":10,"premium":10},24.48,{"date":983,"price":1161,"nav":10,"premium":10},24.39,{"date":986,"price":1129,"nav":10,"premium":10},{"date":989,"price":1164,"nav":10,"premium":10},24.95,{"date":992,"price":1166,"nav":10,"premium":10},25.63,{"date":995,"price":1168,"nav":10,"premium":10},25.2,{"date":998,"price":1170,"nav":10,"premium":10},25.06,{"date":1001,"price":1172,"nav":10,"premium":10},24.2,{"date":1004,"price":1174,"nav":10,"premium":10},24.03,{"date":1007,"price":1145,"nav":10,"premium":10},{"date":1010,"price":1177,"nav":10,"premium":10},24.58,{"date":1013,"price":1159,"nav":10,"premium":10},{"date":1016,"price":1180,"nav":10,"premium":10},24.1,{"date":1019,"price":1182,"nav":10,"premium":10},23.4,{"date":1022,"price":1172,"nav":10,"premium":10},{"date":1025,"price":1185,"nav":10,"premium":10},23.75,{"date":1028,"price":1187,"nav":1188,"premium":1189},25.51,25.55,-0.16,{"date":1033,"price":1191,"nav":1192,"premium":1193},25.56,25.59,-0.12,{"date":1036,"price":1195,"nav":1196,"premium":1197},26.11,26.08,0.12,{"date":1041,"price":52,"nav":1199,"premium":1200},26.44,0.19,{"date":1046,"price":1202,"nav":1203,"premium":811},26.94,26.85,{"date":1050,"price":1205,"nav":1206,"premium":715},27.24,27.08,{"date":1054,"price":1208,"nav":1209,"premium":1210},27.76,27.8,-0.14,{"date":1059,"price":1212,"nav":1213,"premium":218},28.22,27.77,{"date":1064,"price":1215,"nav":1216,"premium":1217},27.43,27.38,0.18,{"date":1068,"price":1219,"nav":1220,"premium":1221},28.21,28.31,-0.35,{"date":1073,"price":1223,"nav":1224,"premium":1225},29.14,29.17,-0.1,{"date":1078,"price":1227,"nav":1228,"premium":1229},28.14,28.16,-0.07,{"date":1083,"price":1231,"nav":1232,"premium":1233},29.19,29.29,-0.34,{"date":1088,"price":1235,"nav":1236,"premium":1210},29.42,29.46,{"date":1093,"price":1238,"nav":1239,"premium":1240},29.84,29.94,-0.33,{"date":1098,"price":1242,"nav":1243,"premium":1244},29.49,29.69,-0.67,{"date":1102,"price":1246,"nav":1247,"premium":1248},29.83,29.7,0.44,{"date":1106,"price":1250,"nav":1251,"premium":795},31.64,31.53,{"date":1111,"price":1253,"nav":1254,"premium":756},32.54,32.41,{"date":1116,"price":1256,"nav":1257,"premium":1197},33.63,33.59,{"date":59,"price":1259,"nav":1085,"premium":773},34.78,{"date":13,"price":45,"nav":1261,"premium":44},34.68]