[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00737-vs-00919":3,"compare-price-a-00737-3m":1056,"compare-price-b-00919-3m":1251},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00737","國泰","2018-06-11","國泰AI機器人",null,"納斯達克 CTA 全球人工智慧及機器人指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",866000000,5364,0.2,-0.38,36.84,{"return1Y":20,"return3Y":21,"return5Y":22},28.77,35.19,17.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,33.38,34.48,20.7,1.67,-17.54,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00919","群益","2022-10-20","群益台灣精選高息","臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":48,"return3Y":49,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},20.37,21.01,14.65,1.43,-10.49,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":994,"allIndustries":1000,"updatedAt":1054,"warnings":1055},[6,35],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",126,114,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},45,40,[67,76,83,91,98,105,113,121,128,136,143,150,157,165,171,178,184,190,196,202,208,214,220,227,233,238,244,250,255,261,267,272,278,284,290,295,301,307,312,318,324,330,336,342,347,353,359,364,370,376,381,387,393,398,403,409,415,421,427,434,442,447,453,459,464,470,477,485,491,498,505,511,516,521,527,533,538,544,550,556,562,568,574,580,586,592,597,603,608,613,618,623,629,635,640,646,652,658,664,669,676,682,690,696,702,708,715,721,727,733,741,747,754,760,766,771,777,783,789,795,800,806,811,819,825,830,836,842,847,852,858,863,869,874,879,884,890,896,901,906,911,917,922,927,933,938,944,950,955,961,967,973,979,987],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2882","國泰金",1,[35],{"00919":73},11.98,"金融保險業",56068000000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2891","中信金",[35],{"00919":81},11.96,56004466800,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2303","聯電",[35],{"00919":88},11.8,"半導體業",55242160600,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":74,"totalMarketValue":97},"2881","富邦金",[35],{"00919":96},9.45,44246052000,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":74,"totalMarketValue":104},"2887","台新新光金",[35],{"00919":103},6.33,29640996000,{"code":106,"name":107,"appearances":70,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":111,"totalMarketValue":112},"2357","華碩",[35],{"00919":110},5.48,"電腦及週邊設備業",25662000000,{"code":114,"name":115,"appearances":70,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2603","長榮",[35],{"00919":118},5.32,"航運業",24904759500,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":89,"totalMarketValue":127},"3034","聯詠",[35],{"00919":126},4.38,20515110000,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"3036","文曄",[35],{"00919":133},2.63,"電子通路業",12328030000,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":119,"totalMarketValue":142},"2609","陽明",[35],{"00919":141},2.53,11861729000,{"code":144,"name":145,"appearances":70,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":89,"totalMarketValue":149},"5347","世界",[35],{"00919":148},2.41,11301633868,{"code":151,"name":152,"appearances":70,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":119,"totalMarketValue":156},"2618","長榮航",[35],{"00919":155},2.26,10595322600,{"code":158,"name":159,"appearances":70,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":163,"totalMarketValue":164},"2404","漢唐",[35],{"00919":162},2.23,"其他電子業",10440290000,{"code":166,"name":167,"appearances":70,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"NET.US","CLOUDFLARE INC.",[6],{"00737":170},1.92,{"code":172,"name":173,"appearances":70,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":89,"totalMarketValue":177},"6239","力成",[35],{"00919":176},1.88,8796528000,{"code":179,"name":180,"appearances":70,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"PANW.US","Palo Alto Networks Inc",[6],{"00737":183},1.7,{"code":185,"name":186,"appearances":70,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"AUTO.NO","AutoStore Rg Reg S",[6],{"00737":189},1.62,{"code":191,"name":192,"appearances":70,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"SNPS.US","SYNOPSYS INC.",[6],{"00737":195},1.57,{"code":197,"name":198,"appearances":70,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"S.US","SENTINELONE INC.",[6],{"00737":201},1.56,{"code":203,"name":204,"appearances":70,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"AI.US","C3.AI INC.",[6],{"00737":207},1.55,{"code":209,"name":210,"appearances":70,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"CDNS.US","CADENCE DESIGN SYS",[6],{"00737":213},1.53,{"code":215,"name":216,"appearances":70,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"CSCO.US","Cisco Systems Inc",[6],{"00737":219},1.49,{"code":221,"name":222,"appearances":70,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":89,"totalMarketValue":226},"2451","創見",[35],{"00919":225},1.46,6849687500,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"DT.US","DYNATRACE INC.",[6],{"00737":232},1.44,{"code":234,"name":235,"appearances":70,"memberCodes":236,"weights":237,"minOverlapWeight":232,"industry":10},"SOUN.US","SOUNDHOUND AI INC-A",[6],{"00737":232},{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"BBAI.US","BigBear.ai控股公司",[6],{"00737":243},1.41,{"code":245,"name":246,"appearances":70,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"DSY.FP","Dassault Systemes P",[6],{"00737":249},1.37,{"code":251,"name":252,"appearances":70,"memberCodes":253,"weights":254,"minOverlapWeight":249,"industry":10},"UPST.US","UPSTART HOLDINGS INC",[6],{"00737":249},{"code":256,"name":257,"appearances":70,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"SIE.GR","Siemens N",[6],{"00737":260},1.36,{"code":262,"name":263,"appearances":70,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"MBLY.US","MOBILEYE GLOBAL CL A",[6],{"00737":266},1.35,{"code":268,"name":269,"appearances":70,"memberCodes":270,"weights":271,"minOverlapWeight":266,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00737":266},{"code":273,"name":274,"appearances":70,"memberCodes":275,"weights":276,"minOverlapWeight":266,"industry":163,"totalMarketValue":277},"2474","可成",[35],{"00919":266},6328350000,{"code":279,"name":280,"appearances":70,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"ILMN.US","ILLUMINA INC.",[6],{"00737":283},1.33,{"code":285,"name":286,"appearances":70,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"OII.US","OCEANEERING INTL INC",[6],{"00737":289},1.32,{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":289,"industry":10},"SYM.US","SYMBOTIC INC",[6],{"00737":289},{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"PATH.US","UIPATH INC.",[6],{"00737":300},1.31,{"code":302,"name":303,"appearances":70,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00737":306},1.3,{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":306,"industry":10},"6954.JP","FANUC CORP.",[6],{"00737":306},{"code":313,"name":314,"appearances":70,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"PLTR.US","PALANTIR TECHNOLOGIES INC-A",[6],{"00737":317},1.28,{"code":319,"name":320,"appearances":70,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"GNTX.US","GENTEX CORP",[6],{"00737":323},1.27,{"code":325,"name":326,"appearances":70,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"WDAY.US","WORKDAY INC-CLASS A",[6],{"00737":329},1.26,{"code":331,"name":332,"appearances":70,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"IBM.US","Intl Business Machines Corp",[6],{"00737":335},1.24,{"code":337,"name":338,"appearances":70,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"META.US","Meta平台公司",[6],{"00737":341},1.23,{"code":343,"name":344,"appearances":70,"memberCodes":345,"weights":346,"minOverlapWeight":341,"industry":10},"CRM.US","SALESFORCE.COM INC",[6],{"00737":341},{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"OCDO.LN","Ocado Group Rg",[6],{"00737":352},1.22,{"code":354,"name":355,"appearances":70,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"TEM.US","TEMPUS AI INC",[6],{"00737":358},1.19,{"code":360,"name":361,"appearances":70,"memberCodes":362,"weights":363,"minOverlapWeight":358,"industry":10},"HEXAB.SS","Hexagon -B-",[6],{"00737":358},{"code":365,"name":366,"appearances":70,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"SERV.US","Serve Robotics Inc",[6],{"00737":369},1.17,{"code":371,"name":372,"appearances":70,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"ISRG.US","INTUITIVE SURG INC.",[6],{"00737":375},1.16,{"code":377,"name":378,"appearances":70,"memberCodes":379,"weights":380,"minOverlapWeight":375,"industry":10},"9880.HK","深圳市優必選科技股份有限公司",[6],{"00737":375},{"code":382,"name":383,"appearances":70,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"CCC.US","CCC Intelligent Solutions Ho",[6],{"00737":386},1.15,{"code":388,"name":389,"appearances":70,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"9660.HK","地平線",[6],{"00737":392},1.14,{"code":394,"name":395,"appearances":70,"memberCodes":396,"weights":397,"minOverlapWeight":392,"industry":10},"APPN.US","APPIAN CORP CL A CMN",[6],{"00737":392},{"code":399,"name":400,"appearances":70,"memberCodes":401,"weights":402,"minOverlapWeight":392,"industry":10},"RXRX.US","RXRX.OQ",[6],{"00737":392},{"code":404,"name":405,"appearances":70,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"NOW.US","SERVICENOW INC.",[6],{"00737":408},1.12,{"code":410,"name":411,"appearances":70,"memberCodes":412,"weights":413,"minOverlapWeight":408,"industry":111,"totalMarketValue":414},"6121","新普",[35],{"00919":408},5254860000,{"code":416,"name":417,"appearances":70,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"QQ\u002F.LN","QinetiQ Group Rg",[6],{"00737":420},1.11,{"code":422,"name":423,"appearances":70,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"PEGA.US","PEGASYSTEMS INC",[6],{"00737":426},1.08,{"code":428,"name":429,"appearances":70,"memberCodes":430,"weights":431,"minOverlapWeight":426,"industry":432,"totalMarketValue":433},"5522","遠雄",[35],{"00919":426},"建材營造",5056730000,{"code":435,"name":436,"appearances":70,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":440,"totalMarketValue":441},"2308","台達電",[6],{"00737":439},1.07,"電子零組件業",8800000,{"code":443,"name":444,"appearances":70,"memberCodes":445,"weights":446,"minOverlapWeight":439,"industry":10},"277810.KS","Rainbow Robotics",[6],{"00737":439},{"code":448,"name":449,"appearances":70,"memberCodes":450,"weights":451,"minOverlapWeight":439,"industry":134,"totalMarketValue":452},"3702","大聯大",[35],{"00919":439},5012160000,{"code":454,"name":455,"appearances":70,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"000660.KS","SK Hynix Inc",[6],{"00737":458},1.06,{"code":460,"name":461,"appearances":70,"memberCodes":462,"weights":463,"minOverlapWeight":458,"industry":10},"NICE.US","NICE LTD ADS",[6],{"00737":458},{"code":465,"name":466,"appearances":70,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"MU.US","Micron Technology Inc",[6],{"00737":469},1.04,{"code":471,"name":472,"appearances":70,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":440,"totalMarketValue":476},"2385","群光",[35],{"00919":475},1.03,4845440000,{"code":478,"name":479,"appearances":70,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":483,"totalMarketValue":484},"6176","瑞儀",[35],{"00919":482},0.96,"光電業",4505099500,{"code":486,"name":487,"appearances":70,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00737":490},0.94,{"code":492,"name":493,"appearances":70,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":119,"totalMarketValue":497},"2637","慧洋-KY",[35],{"00919":496},0.91,4247724000,{"code":499,"name":500,"appearances":70,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":432,"totalMarketValue":504},"2504","國產",[35],{"00919":503},0.87,4090040250,{"code":506,"name":507,"appearances":70,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"AMZN.US","AMAZON.COM INC",[6],{"00737":510},0.86,{"code":512,"name":513,"appearances":70,"memberCodes":514,"weights":515,"minOverlapWeight":510,"industry":10},"AVAV.US","AEROVIRONMENT INC.",[6],{"00737":510},{"code":517,"name":518,"appearances":70,"memberCodes":519,"weights":520,"minOverlapWeight":510,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00737":510},{"code":522,"name":523,"appearances":70,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"INTC.US","Intel Corp",[6],{"00737":526},0.85,{"code":528,"name":529,"appearances":70,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00737":532},0.84,{"code":534,"name":535,"appearances":70,"memberCodes":536,"weights":537,"minOverlapWeight":532,"industry":10},"GOOGL.US","ALPHABET CL A CMN",[6],{"00737":532},{"code":539,"name":540,"appearances":70,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"6723.JP","Renesas Electronics Corp",[6],{"00737":543},0.82,{"code":545,"name":546,"appearances":70,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"AMBA.US","AMBARELLA INC.",[6],{"00737":549},0.81,{"code":551,"name":552,"appearances":70,"memberCodes":553,"weights":554,"minOverlapWeight":549,"industry":119,"totalMarketValue":555},"2606","裕民",[35],{"00919":549},3775395000,{"code":557,"name":558,"appearances":70,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"CGNX.US","COGNEX CP",[6],{"00737":561},0.8,{"code":563,"name":564,"appearances":70,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00737":567},0.79,{"code":569,"name":570,"appearances":70,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"6383.JP","DAIFUKU Rg",[6],{"00737":573},0.78,{"code":575,"name":576,"appearances":70,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00737":579},0.77,{"code":581,"name":582,"appearances":70,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":10},"6861.JP","Keyence Corp Rg",[6],{"00737":585},0.75,{"code":587,"name":588,"appearances":70,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":10},"6645.JP","OMRON Corp Rg",[6],{"00737":591},0.74,{"code":593,"name":594,"appearances":70,"memberCodes":595,"weights":596,"minOverlapWeight":591,"industry":10},"ABBN.SW","ABB Rg",[6],{"00737":591},{"code":598,"name":599,"appearances":70,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":10},"6506.JP","YASKAWA ELECTRIC CORP.",[6],{"00737":602},0.73,{"code":604,"name":605,"appearances":70,"memberCodes":606,"weights":607,"minOverlapWeight":602,"industry":10},"PRLB.US","PROTO LABS INC.",[6],{"00737":602},{"code":609,"name":610,"appearances":70,"memberCodes":611,"weights":612,"minOverlapWeight":602,"industry":10},"ROK.US","ROCKWELL AUTOMAT INC",[6],{"00737":602},{"code":614,"name":615,"appearances":70,"memberCodes":616,"weights":617,"minOverlapWeight":602,"industry":10},"TER.US","TERADYNE INC",[6],{"00737":602},{"code":619,"name":620,"appearances":70,"memberCodes":621,"weights":622,"minOverlapWeight":602,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00737":602},{"code":624,"name":625,"appearances":70,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":10},"ATS.CN","ATS Rg",[6],{"00737":628},0.72,{"code":630,"name":631,"appearances":70,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":10},"6594.JP","Nidec Rg",[6],{"00737":634},0.71,{"code":636,"name":637,"appearances":70,"memberCodes":638,"weights":639,"minOverlapWeight":634,"industry":10},"MSFT.US","Microsoft Corp",[6],{"00737":634},{"code":641,"name":642,"appearances":70,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":10},"INOD.US","Innodata Inc",[6],{"00737":645},0.69,{"code":647,"name":648,"appearances":70,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":10},"ZBRA.US","ZEBRA TECHNOLOGIES",[6],{"00737":651},0.67,{"code":653,"name":654,"appearances":70,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":10},"SU.FP","Schneider El",[6],{"00737":657},0.65,{"code":659,"name":660,"appearances":70,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":10},"TECN.SW","Tecan Grp N",[6],{"00737":663},0.63,{"code":665,"name":666,"appearances":70,"memberCodes":667,"weights":668,"minOverlapWeight":663,"industry":10},"6841.JP","YOKOGAWA ELECTRIC CORP.",[6],{"00737":663},{"code":670,"name":671,"appearances":70,"memberCodes":672,"weights":673,"minOverlapWeight":663,"industry":674,"totalMarketValue":675},"1477","聚陽",[35],{"00919":663},"紡織纖維",2970315000,{"code":677,"name":678,"appearances":70,"memberCodes":679,"weights":680,"minOverlapWeight":663,"industry":111,"totalMarketValue":681},"3211","順達",[35],{"00919":663},2948995000,{"code":683,"name":684,"appearances":70,"memberCodes":685,"weights":686,"minOverlapWeight":687,"industry":688,"totalMarketValue":689},"2027","大成鋼",[35],{"00919":687},0.62,"鋼鐵工業",2887632000,{"code":691,"name":692,"appearances":70,"memberCodes":693,"weights":694,"minOverlapWeight":695,"industry":10},"DDOG.US","DATADOG INC - CLASS A",[6],{"00737":695},0.6,{"code":697,"name":698,"appearances":70,"memberCodes":699,"weights":700,"minOverlapWeight":701,"industry":10},"JBTM.US","John Bean科技公司",[6],{"00737":701},0.59,{"code":703,"name":704,"appearances":70,"memberCodes":705,"weights":706,"minOverlapWeight":707,"industry":10},"9984.JP","SOFTBANK GROUP CORP.",[6],{"00737":707},0.57,{"code":709,"name":710,"appearances":70,"memberCodes":711,"weights":712,"minOverlapWeight":713,"industry":134,"totalMarketValue":714},"8112","至上",[35],{"00919":713},0.56,2637832700,{"code":716,"name":717,"appearances":70,"memberCodes":718,"weights":719,"minOverlapWeight":720,"industry":10},"VALMT.FH","Valmet Corporat",[6],{"00737":720},0.52,{"code":722,"name":723,"appearances":70,"memberCodes":724,"weights":725,"minOverlapWeight":720,"industry":89,"totalMarketValue":726},"2458","義隆",[35],{"00919":720},2454300000,{"code":728,"name":729,"appearances":70,"memberCodes":730,"weights":731,"minOverlapWeight":732,"industry":10},"005930.KS","Samsung Electron Rg",[6],{"00737":732},0.46,{"code":734,"name":735,"appearances":70,"memberCodes":736,"weights":737,"minOverlapWeight":738,"industry":739,"totalMarketValue":740},"1215","卜蜂",[35],{"00919":738},0.43,"食品工業",1997940000,{"code":742,"name":743,"appearances":70,"memberCodes":744,"weights":745,"minOverlapWeight":746,"industry":10},"AKAM.US","AKAMAI TECHNOLOGIES",[6],{"00737":746},0.42,{"code":748,"name":749,"appearances":70,"memberCodes":750,"weights":751,"minOverlapWeight":746,"industry":752,"totalMarketValue":753},"6670","復盛應用",[35],{"00919":746},"運動休閒",1960880000,{"code":755,"name":756,"appearances":70,"memberCodes":757,"weights":758,"minOverlapWeight":746,"industry":134,"totalMarketValue":759},"8070","長華*",[35],{"00919":746},1961740000,{"code":761,"name":762,"appearances":70,"memberCodes":763,"weights":764,"minOverlapWeight":765,"industry":10},"6724.JP","SEIKO EPSON CORP.",[6],{"00737":765},0.41,{"code":767,"name":768,"appearances":70,"memberCodes":769,"weights":770,"minOverlapWeight":765,"industry":10},"JD.US","JD.COM INC-ADR",[6],{"00737":765},{"code":772,"name":773,"appearances":70,"memberCodes":774,"weights":775,"minOverlapWeight":765,"industry":440,"totalMarketValue":776},"4915","致伸",[35],{"00919":765},1911535000,{"code":778,"name":779,"appearances":70,"memberCodes":780,"weights":781,"minOverlapWeight":765,"industry":688,"totalMarketValue":782},"2211","長榮鋼",[35],{"00919":765},1936510000,{"code":784,"name":785,"appearances":70,"memberCodes":786,"weights":787,"minOverlapWeight":788,"industry":10},"BIDU.US","BAIDU INC - SPON ADR",[6],{"00737":788},0.4,{"code":790,"name":791,"appearances":70,"memberCodes":792,"weights":793,"minOverlapWeight":794,"industry":10},"6503.JP","MITSUBISHI ELECTRIC CORP.",[6],{"00737":794},0.39,{"code":796,"name":797,"appearances":70,"memberCodes":798,"weights":799,"minOverlapWeight":794,"industry":10},"AAPL.US","Apple Inc.",[6],{"00737":794},{"code":801,"name":802,"appearances":70,"memberCodes":803,"weights":804,"minOverlapWeight":805,"industry":10},"ANET.US","ARISTA NETWORKS INC",[6],{"00737":805},0.38,{"code":807,"name":808,"appearances":70,"memberCodes":809,"weights":810,"minOverlapWeight":805,"industry":10},"OMCL.US","OMNICELL INC",[6],{"00737":805},{"code":812,"name":813,"appearances":70,"memberCodes":814,"weights":815,"minOverlapWeight":816,"industry":817,"totalMarketValue":818},"4763","材料*-KY",[35],{"00919":816},0.37,"化學工業",1738850000,{"code":820,"name":821,"appearances":70,"memberCodes":822,"weights":823,"minOverlapWeight":824,"industry":10},"TSLA.US","TESLA INC.",[6],{"00737":824},0.36,{"code":826,"name":827,"appearances":70,"memberCodes":828,"weights":829,"minOverlapWeight":824,"industry":10},"ADSK.US","AUTODESK INC",[6],{"00737":824},{"code":831,"name":832,"appearances":70,"memberCodes":833,"weights":834,"minOverlapWeight":824,"industry":440,"totalMarketValue":835},"6412","群電",[35],{"00919":824},1677860000,{"code":837,"name":838,"appearances":70,"memberCodes":839,"weights":840,"minOverlapWeight":841,"industry":10},"ADBE.US","ADOBE SYSTEMS INC",[6],{"00737":841},0.35,{"code":843,"name":844,"appearances":70,"memberCodes":845,"weights":846,"minOverlapWeight":841,"industry":10},"BABA.US","ALIBABA GROUP HOLDING-SP ADR",[6],{"00737":841},{"code":848,"name":849,"appearances":70,"memberCodes":850,"weights":851,"minOverlapWeight":841,"industry":10},"ESTC.US","ELASTIC NV",[6],{"00737":841},{"code":853,"name":854,"appearances":70,"memberCodes":855,"weights":856,"minOverlapWeight":857,"industry":10},"700.HK","TENCENT HOLDINGS LTD",[6],{"00737":857},0.34,{"code":859,"name":860,"appearances":70,"memberCodes":861,"weights":862,"minOverlapWeight":857,"industry":10},"MGA.US","MAGNA INTL INC",[6],{"00737":857},{"code":864,"name":865,"appearances":70,"memberCodes":866,"weights":867,"minOverlapWeight":868,"industry":10},"PTC.US","PTC INC.",[6],{"00737":868},0.33,{"code":870,"name":871,"appearances":70,"memberCodes":872,"weights":873,"minOverlapWeight":868,"industry":10},"FR.FP","Valeo",[6],{"00737":868},{"code":875,"name":876,"appearances":70,"memberCodes":877,"weights":878,"minOverlapWeight":868,"industry":10},"DE.US","DEERE CO",[6],{"00737":868},{"code":880,"name":881,"appearances":70,"memberCodes":882,"weights":883,"minOverlapWeight":868,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00737":868},{"code":885,"name":886,"appearances":70,"memberCodes":887,"weights":888,"minOverlapWeight":868,"industry":119,"totalMarketValue":889},"6757","台灣虎航",[35],{"00919":868},1534440000,{"code":891,"name":892,"appearances":70,"memberCodes":893,"weights":894,"minOverlapWeight":895,"industry":10},"JNJ.US","Johnson & Johnson",[6],{"00737":895},0.32,{"code":897,"name":898,"appearances":70,"memberCodes":899,"weights":900,"minOverlapWeight":895,"industry":10},"7012.JP","KAWASAKI HEAVY IND. LTD.",[6],{"00737":895},{"code":902,"name":903,"appearances":70,"memberCodes":904,"weights":905,"minOverlapWeight":895,"industry":10},"6758.JP","SONY CORP.",[6],{"00737":895},{"code":907,"name":908,"appearances":70,"memberCodes":909,"weights":910,"minOverlapWeight":895,"industry":10},"MDB.US","MONGODB INC",[6],{"00737":895},{"code":912,"name":913,"appearances":70,"memberCodes":914,"weights":915,"minOverlapWeight":916,"industry":10},"6902.JP","DENSO CORP.",[6],{"00737":916},0.31,{"code":918,"name":919,"appearances":70,"memberCodes":920,"weights":921,"minOverlapWeight":916,"industry":10},"005380.KS","HYUNDAI MOTOR CO",[6],{"00737":916},{"code":923,"name":924,"appearances":70,"memberCodes":925,"weights":926,"minOverlapWeight":916,"industry":10},"BL.US","BLACKLINE INC. CM",[6],{"00737":916},{"code":928,"name":929,"appearances":70,"memberCodes":930,"weights":931,"minOverlapWeight":932,"industry":10},"035420.KS","NAVER Corp",[6],{"00737":932},0.3,{"code":934,"name":935,"appearances":70,"memberCodes":936,"weights":937,"minOverlapWeight":932,"industry":10},"APTV.US","APTIV PLC",[6],{"00737":932},{"code":939,"name":940,"appearances":70,"memberCodes":941,"weights":942,"minOverlapWeight":943,"industry":10},"GXO.US","GXO LOGISTICS",[6],{"00737":943},0.29,{"code":945,"name":946,"appearances":70,"memberCodes":947,"weights":948,"minOverlapWeight":949,"industry":10},"MDT.US","MEDTRONIC PLC",[6],{"00737":949},0.28,{"code":951,"name":952,"appearances":70,"memberCodes":953,"weights":954,"minOverlapWeight":949,"industry":10},"NOC.US","NORTHROP GRUM HOL CO",[6],{"00737":949},{"code":956,"name":957,"appearances":70,"memberCodes":958,"weights":959,"minOverlapWeight":960,"industry":10},"SYK.US","STRYKER CP",[6],{"00737":960},0.27,{"code":962,"name":963,"appearances":70,"memberCodes":964,"weights":965,"minOverlapWeight":966,"industry":10},"035720.KS","Kakao Corp",[6],{"00737":966},0.26,{"code":968,"name":969,"appearances":70,"memberCodes":970,"weights":971,"minOverlapWeight":972,"industry":10},"KTOS.US","KRATOS DEFENSE & SECURITY",[6],{"00737":972},0.23,{"code":974,"name":975,"appearances":70,"memberCodes":976,"weights":977,"minOverlapWeight":16,"industry":74,"totalMarketValue":978},"6005","群益證",[35],{"00919":16},926764800,{"code":980,"name":981,"appearances":70,"memberCodes":982,"weights":983,"minOverlapWeight":984,"industry":985,"totalMarketValue":986},"8422","可寧衛*",[35],{"00919":984},0.18,"綠能環保",866016000,{"code":988,"name":989,"appearances":70,"memberCodes":990,"weights":991,"minOverlapWeight":992,"industry":483,"totalMarketValue":993},"6278","台表科",[35],{"00919":992},0.14,649632000,[995],{"name":440,"etfCount":996,"etfCodes":997,"weights":998},2,[6,35],{"00737":439,"00919":999},1.7999999999999998,[1001,1004,1008,1012,1016,1020,1024,1028,1032,1036,1039,1042,1045,1048,1051],{"name":440,"etfCount":996,"etfCodes":1002,"weights":1003},[6,35],{"00737":439,"00919":999},{"name":74,"etfCount":70,"etfCodes":1005,"weights":1006},[35],{"00919":1007},39.92,{"name":89,"etfCount":70,"etfCodes":1009,"weights":1010},[35],{"00919":1011},22.45,{"name":111,"etfCount":70,"etfCodes":1013,"weights":1014},[35],{"00919":1015},7.23,{"name":119,"etfCount":70,"etfCodes":1017,"weights":1018},[35],{"00919":1019},12.16,{"name":134,"etfCount":70,"etfCodes":1021,"weights":1022},[35],{"00919":1023},4.68,{"name":163,"etfCount":70,"etfCodes":1025,"weights":1026},[35],{"00919":1027},3.58,{"name":432,"etfCount":70,"etfCodes":1029,"weights":1030},[35],{"00919":1031},1.9500000000000002,{"name":483,"etfCount":70,"etfCodes":1033,"weights":1034},[35],{"00919":1035},1.1,{"name":674,"etfCount":70,"etfCodes":1037,"weights":1038},[35],{"00919":663},{"name":688,"etfCount":70,"etfCodes":1040,"weights":1041},[35],{"00919":475},{"name":739,"etfCount":70,"etfCodes":1043,"weights":1044},[35],{"00919":738},{"name":752,"etfCount":70,"etfCodes":1046,"weights":1047},[35],{"00919":746},{"name":817,"etfCount":70,"etfCodes":1049,"weights":1050},[35],{"00919":816},{"name":985,"etfCount":70,"etfCodes":1052,"weights":1053},[35],{"00919":984},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":1057},[1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1156,1160,1165,1170,1174,1178,1183,1188,1192,1197,1202,1207,1212,1217,1222,1226,1230,1235,1240,1245,1249],{"date":1059,"price":1060,"nav":10,"premium":10},"2026-02-09",35.03,{"date":1062,"price":1063,"nav":10,"premium":10},"2026-02-10",35.44,{"date":1065,"price":1066,"nav":10,"premium":10},"2026-02-11",35.57,{"date":1068,"price":1069,"nav":10,"premium":10},"2026-02-23",34.85,{"date":1071,"price":1072,"nav":10,"premium":10},"2026-02-24",34.39,{"date":1074,"price":1075,"nav":10,"premium":10},"2026-02-25",34.81,{"date":1077,"price":1078,"nav":10,"premium":10},"2026-02-26",34.89,{"date":1080,"price":1081,"nav":10,"premium":10},"2026-03-02",34.83,{"date":1083,"price":1084,"nav":10,"premium":10},"2026-03-03",34.64,{"date":1086,"price":1087,"nav":10,"premium":10},"2026-03-04",33.98,{"date":1089,"price":1090,"nav":10,"premium":10},"2026-03-05",34.55,{"date":1092,"price":1093,"nav":10,"premium":10},"2026-03-06",34.5,{"date":1095,"price":1096,"nav":10,"premium":10},"2026-03-09",33.5,{"date":1098,"price":1099,"nav":10,"premium":10},"2026-03-10",34.18,{"date":1101,"price":1102,"nav":10,"premium":10},"2026-03-11",34.21,{"date":1104,"price":1105,"nav":10,"premium":10},"2026-03-12",33.81,{"date":1107,"price":1108,"nav":10,"premium":10},"2026-03-13",33.64,{"date":1110,"price":1111,"nav":10,"premium":10},"2026-03-16",33.62,{"date":1113,"price":1114,"nav":10,"premium":10},"2026-03-17",33.77,{"date":1116,"price":1117,"nav":10,"premium":10},"2026-03-18",34.24,{"date":1119,"price":1120,"nav":10,"premium":10},"2026-03-19",33.8,{"date":1122,"price":1123,"nav":10,"premium":10},"2026-03-20",33.7,{"date":1125,"price":1126,"nav":10,"premium":10},"2026-03-23",32.9,{"date":1128,"price":1129,"nav":10,"premium":10},"2026-03-24",33.11,{"date":1131,"price":1132,"nav":10,"premium":10},"2026-03-25",33.17,{"date":1134,"price":1135,"nav":10,"premium":10},"2026-03-26",32.93,{"date":1137,"price":1138,"nav":10,"premium":10},"2026-03-27",32.65,{"date":1140,"price":1141,"nav":10,"premium":10},"2026-03-30",31.58,{"date":1143,"price":1144,"nav":10,"premium":10},"2026-03-31",31.32,{"date":1146,"price":1147,"nav":10,"premium":10},"2026-04-01",32.35,{"date":1149,"price":1150,"nav":10,"premium":10},"2026-04-02",32,{"date":1152,"price":1153,"nav":1154,"premium":1155},"2026-04-08",33.92,33.37,1.65,{"date":1157,"price":27,"nav":1158,"premium":1159},"2026-04-09",32.74,1.95,{"date":1161,"price":1162,"nav":1163,"premium":1164},"2026-04-10",33.06,32.43,1.94,{"date":1166,"price":1167,"nav":1168,"premium":1169},"2026-04-13",32.45,33.26,-2.44,{"date":1171,"price":1132,"nav":1172,"premium":1173},"2026-04-14",33.6,-1.28,{"date":1175,"price":1154,"nav":1176,"premium":1177},"2026-04-15",34.38,-2.94,{"date":1179,"price":1180,"nav":1181,"premium":1182},"2026-04-16",34.23,34.61,-1.1,{"date":1184,"price":1185,"nav":1186,"premium":1187},"2026-04-17",34.46,35.15,-1.96,{"date":1189,"price":1084,"nav":1190,"premium":1191},"2026-04-20",35.13,-1.39,{"date":1193,"price":1194,"nav":1195,"premium":1196},"2026-04-21",34.95,35.36,-1.16,{"date":1198,"price":1199,"nav":1200,"premium":1201},"2026-04-22",35.08,35.25,-0.48,{"date":1203,"price":1204,"nav":1205,"premium":1206},"2026-04-23",34.94,35.66,-2.02,{"date":1208,"price":1209,"nav":1210,"premium":1211},"2026-04-24",34.67,34.65,0.06,{"date":1213,"price":1214,"nav":1215,"premium":1216},"2026-04-27",35.14,35.4,-0.73,{"date":1218,"price":1219,"nav":1220,"premium":1221},"2026-04-28",35.33,35.43,-0.28,{"date":1223,"price":1224,"nav":1190,"premium":1225},"2026-04-29",35.12,-0.03,{"date":1227,"price":1069,"nav":1228,"premium":1229},"2026-04-30",35.04,-0.54,{"date":1231,"price":1232,"nav":1233,"premium":1234},"2026-05-04",36.03,36.1,-0.19,{"date":1236,"price":1237,"nav":1238,"premium":1239},"2026-05-05",36.07,36.23,-0.44,{"date":1241,"price":1242,"nav":1243,"premium":1244},"2026-05-06",36.32,36.55,-0.63,{"date":60,"price":1246,"nav":1247,"premium":1248},36.64,36.99,-0.95,{"date":13,"price":18,"nav":1250,"premium":17},36.98,{"code":35,"items":1252},[1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1313,1316,1318,1322,1326,1329,1332,1336,1340,1344,1347,1351,1354,1356,1359,1361,1363,1364,1368,1372,1375,1379],{"date":1059,"price":1254,"nav":10,"premium":10},23.5,{"date":1062,"price":1256,"nav":10,"premium":10},23.61,{"date":1065,"price":1258,"nav":10,"premium":10},23.72,{"date":1068,"price":1260,"nav":10,"premium":10},24.12,{"date":1071,"price":1262,"nav":10,"premium":10},24.3,{"date":1074,"price":1264,"nav":10,"premium":10},24.27,{"date":1077,"price":1266,"nav":10,"premium":10},24.6,{"date":1080,"price":1268,"nav":10,"premium":10},24.34,{"date":1083,"price":1270,"nav":10,"premium":10},24.31,{"date":1086,"price":1272,"nav":10,"premium":10},23.45,{"date":1089,"price":1274,"nav":10,"premium":10},23.71,{"date":1092,"price":1274,"nav":10,"premium":10},{"date":1095,"price":1277,"nav":10,"premium":10},23.04,{"date":1098,"price":1279,"nav":10,"premium":10},23.24,{"date":1101,"price":1281,"nav":10,"premium":10},23.79,{"date":1104,"price":1283,"nav":10,"premium":10},23.7,{"date":1107,"price":1285,"nav":10,"premium":10},23.65,{"date":1110,"price":1287,"nav":10,"premium":10},23.91,{"date":1113,"price":1289,"nav":10,"premium":10},23.27,{"date":1116,"price":1291,"nav":10,"premium":10},23.36,{"date":1119,"price":1293,"nav":10,"premium":10},23,{"date":1122,"price":1295,"nav":10,"premium":10},22.97,{"date":1125,"price":1297,"nav":10,"premium":10},22.44,{"date":1128,"price":1299,"nav":10,"premium":10},22.41,{"date":1131,"price":1301,"nav":10,"premium":10},22.85,{"date":1134,"price":1303,"nav":10,"premium":10},22.63,{"date":1137,"price":1305,"nav":10,"premium":10},22.52,{"date":1140,"price":1307,"nav":10,"premium":10},22.3,{"date":1143,"price":1309,"nav":10,"premium":10},22.02,{"date":1146,"price":1311,"nav":10,"premium":10},22.5,{"date":1149,"price":1307,"nav":10,"premium":10},{"date":1152,"price":1293,"nav":1314,"premium":1315},23.13,-0.56,{"date":1157,"price":1317,"nav":1295,"premium":1201},22.86,{"date":1161,"price":1319,"nav":1320,"premium":1321},22.93,22.98,-0.22,{"date":1166,"price":1323,"nav":1324,"premium":1325},22.81,22.79,0.09,{"date":1171,"price":1327,"nav":1317,"premium":1328},22.91,0.22,{"date":1175,"price":1295,"nav":1330,"premium":1331},23.01,-0.17,{"date":1179,"price":1333,"nav":1334,"premium":1335},23.3,23.44,-0.6,{"date":1184,"price":1337,"nav":1338,"premium":1339},23.43,23.63,-0.85,{"date":1189,"price":1341,"nav":1342,"premium":1343},23.67,23.69,-0.08,{"date":1193,"price":1345,"nav":1346,"premium":44},23.64,23.78,{"date":1198,"price":1348,"nav":1349,"premium":1350},23.94,24.05,-0.46,{"date":1203,"price":1272,"nav":1352,"premium":1353},23.52,-0.3,{"date":1208,"price":1254,"nav":1355,"premium":1353},23.57,{"date":1213,"price":1357,"nav":1272,"premium":1358},23.33,-0.51,{"date":1218,"price":1254,"nav":1341,"premium":1360},-0.72,{"date":1223,"price":1285,"nav":1362,"premium":1244},23.8,{"date":1227,"price":1285,"nav":1341,"premium":1343},{"date":1231,"price":1365,"nav":1366,"premium":1367},23.96,24.06,-0.42,{"date":1236,"price":1369,"nav":1370,"premium":1371},24.2,24.33,-0.53,{"date":1241,"price":1373,"nav":1374,"premium":1315},24.91,25.05,{"date":60,"price":1376,"nav":1377,"premium":1378},25.43,25.55,-0.47,{"date":13,"price":45,"nav":1380,"premium":44},25.62]