[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00737-vs-00900":3,"compare-price-a-00737-3m":982,"compare-price-b-00900-3m":1176},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00737","國泰","2018-06-11","國泰AI機器人",null,"納斯達克 CTA 全球人工智慧及機器人指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",866000000,5364,0.2,-0.38,36.84,{"return1Y":20,"return3Y":21,"return5Y":22},28.77,35.19,17.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,33.38,34.48,20.7,1.67,-17.54,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00900","富邦","2021-12-22","富邦特選高股息30","臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":48,"return3Y":49,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},35.79,36.99,15.08,2.45,-9.69,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":931,"allIndustries":936,"updatedAt":980,"warnings":981},[6,35],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",126,114,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},34,30,[67,76,83,91,98,106,113,120,128,135,142,149,157,165,172,179,186,194,200,208,215,222,229,237,244,250,256,262,268,274,281,287,295,301,307,313,318,324,330,335,341,347,352,358,364,369,375,381,386,392,398,404,410,416,421,428,434,440,445,451,457,462,468,474,479,484,490,496,502,508,515,520,526,531,537,543,550,556,561,566,572,578,583,589,595,601,607,613,619,625,631,637,642,648,653,658,663,668,674,680,685,691,697,703,709,714,720,726,732,738,744,750,756,761,767,773,778,784,789,795,800,806,811,816,822,827,833,838,843,848,854,859,864,869,875,880,885,891,896,902,908,913,919,925],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[35],{"00900":73},9.61,"半導體業",3078240000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[35],{"00900":81},6.37,2040646300,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"6669","緯穎",[35],{"00900":88},5.81,"電腦及週邊設備業",1861600000,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":74,"totalMarketValue":97},"3034","聯詠",[35],{"00900":96},5.04,1613022000,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2885","元大金",[35],{"00900":103},4.78,"金融保險業",1531602000,{"code":107,"name":108,"appearances":70,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":89,"totalMarketValue":112},"2357","華碩",[35],{"00900":111},4.67,1496300000,{"code":114,"name":115,"appearances":70,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":104,"totalMarketValue":119},"2882","國泰金",[35],{"00900":118},4.49,1438240000,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2603","長榮",[35],{"00900":125},4.18,"航運業",1339852500,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":89,"totalMarketValue":134},"3231","緯創",[35],{"00900":133},4.13,1321576500,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":126,"totalMarketValue":141},"2618","長榮航",[35],{"00900":140},3.78,1211993050,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":89,"totalMarketValue":148},"4938","和碩",[35],{"00900":147},3.46,1107159200,{"code":150,"name":151,"appearances":70,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"3045","台灣大",[35],{"00900":154},3.29,"通信網路業",1053580000,{"code":158,"name":159,"appearances":70,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":163,"totalMarketValue":164},"2404","漢唐",[35],{"00900":162},3.25,"其他電子業",1042405000,{"code":166,"name":167,"appearances":70,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":89,"totalMarketValue":171},"2356","英業達",[35],{"00900":170},3.15,1010423600,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":155,"totalMarketValue":178},"4904","遠傳",[35],{"00900":177},3.11,995442000,{"code":180,"name":181,"appearances":70,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":74,"totalMarketValue":185},"2451","創見",[35],{"00900":184},2.95,944062500,{"code":187,"name":188,"appearances":70,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"2347","聯強",[35],{"00900":191},2.92,"電子通路業",934860600,{"code":195,"name":196,"appearances":70,"memberCodes":197,"weights":198,"minOverlapWeight":191,"industry":104,"totalMarketValue":199},"6005","群益證",[35],{"00900":191},933699650,{"code":201,"name":202,"appearances":70,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":206,"totalMarketValue":207},"2385","群光",[35],{"00900":205},2.65,"電子零組件業",848756000,{"code":209,"name":210,"appearances":70,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":104,"totalMarketValue":214},"5876","上海商銀",[35],{"00900":213},2.64,844168900,{"code":216,"name":217,"appearances":70,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":89,"totalMarketValue":221},"6121","新普",[35],{"00900":220},2.58,825240000,{"code":223,"name":224,"appearances":70,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":74,"totalMarketValue":228},"6147","頎邦",[35],{"00900":227},2.25,720126000,{"code":230,"name":231,"appearances":70,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"1476","儒鴻",[35],{"00900":234},2.11,"紡織纖維",675616000,{"code":238,"name":239,"appearances":70,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":89,"totalMarketValue":243},"2353","宏碁",[35],{"00900":242},2.04,652132400,{"code":245,"name":246,"appearances":70,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"NET.US","CLOUDFLARE INC.",[6],{"00737":249},1.92,{"code":251,"name":252,"appearances":70,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"PANW.US","Palo Alto Networks Inc",[6],{"00737":255},1.7,{"code":257,"name":258,"appearances":70,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"AUTO.NO","AutoStore Rg Reg S",[6],{"00737":261},1.62,{"code":263,"name":264,"appearances":70,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"SNPS.US","SYNOPSYS INC.",[6],{"00737":267},1.57,{"code":269,"name":270,"appearances":70,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"S.US","SENTINELONE INC.",[6],{"00737":273},1.56,{"code":275,"name":276,"appearances":70,"memberCodes":277,"weights":278,"minOverlapWeight":273,"industry":279,"totalMarketValue":280},"2105","正新",[35],{"00900":273},"橡膠工業",499347600,{"code":282,"name":283,"appearances":70,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"AI.US","C3.AI INC.",[6],{"00737":286},1.55,{"code":288,"name":289,"appearances":70,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":293,"totalMarketValue":294},"9904","寶成",[35],{"00900":292},1.54,"運動休閒",492048200,{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"CDNS.US","CADENCE DESIGN SYS",[6],{"00737":300},1.53,{"code":302,"name":303,"appearances":70,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"CSCO.US","Cisco Systems Inc",[6],{"00737":306},1.49,{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"DT.US","DYNATRACE INC.",[6],{"00737":312},1.44,{"code":314,"name":315,"appearances":70,"memberCodes":316,"weights":317,"minOverlapWeight":312,"industry":10},"SOUN.US","SOUNDHOUND AI INC-A",[6],{"00737":312},{"code":319,"name":320,"appearances":70,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"BBAI.US","BigBear.ai控股公司",[6],{"00737":323},1.41,{"code":325,"name":326,"appearances":70,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"DSY.FP","Dassault Systemes P",[6],{"00737":329},1.37,{"code":331,"name":332,"appearances":70,"memberCodes":333,"weights":334,"minOverlapWeight":329,"industry":10},"UPST.US","UPSTART HOLDINGS INC",[6],{"00737":329},{"code":336,"name":337,"appearances":70,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"SIE.GR","Siemens N",[6],{"00737":340},1.36,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"MBLY.US","MOBILEYE GLOBAL CL A",[6],{"00737":346},1.35,{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":346,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00737":346},{"code":353,"name":354,"appearances":70,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"ILMN.US","ILLUMINA INC.",[6],{"00737":357},1.33,{"code":359,"name":360,"appearances":70,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"OII.US","OCEANEERING INTL INC",[6],{"00737":363},1.32,{"code":365,"name":366,"appearances":70,"memberCodes":367,"weights":368,"minOverlapWeight":363,"industry":10},"SYM.US","SYMBOTIC INC",[6],{"00737":363},{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"PATH.US","UIPATH INC.",[6],{"00737":374},1.31,{"code":376,"name":377,"appearances":70,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00737":380},1.3,{"code":382,"name":383,"appearances":70,"memberCodes":384,"weights":385,"minOverlapWeight":380,"industry":10},"6954.JP","FANUC CORP.",[6],{"00737":380},{"code":387,"name":388,"appearances":70,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"PLTR.US","PALANTIR TECHNOLOGIES INC-A",[6],{"00737":391},1.28,{"code":393,"name":394,"appearances":70,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"GNTX.US","GENTEX CORP",[6],{"00737":397},1.27,{"code":399,"name":400,"appearances":70,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"WDAY.US","WORKDAY INC-CLASS A",[6],{"00737":403},1.26,{"code":405,"name":406,"appearances":70,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"IBM.US","Intl Business Machines Corp",[6],{"00737":409},1.24,{"code":411,"name":412,"appearances":70,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"META.US","Meta平台公司",[6],{"00737":415},1.23,{"code":417,"name":418,"appearances":70,"memberCodes":419,"weights":420,"minOverlapWeight":415,"industry":10},"CRM.US","SALESFORCE.COM INC",[6],{"00737":415},{"code":422,"name":423,"appearances":70,"memberCodes":424,"weights":425,"minOverlapWeight":415,"industry":426,"totalMarketValue":427},"1513","中興電",[35],{"00900":415},"電機機械",393262000,{"code":429,"name":430,"appearances":70,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"OCDO.LN","Ocado Group Rg",[6],{"00737":433},1.22,{"code":435,"name":436,"appearances":70,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"TEM.US","TEMPUS AI INC",[6],{"00737":439},1.19,{"code":441,"name":442,"appearances":70,"memberCodes":443,"weights":444,"minOverlapWeight":439,"industry":10},"HEXAB.SS","Hexagon -B-",[6],{"00737":439},{"code":446,"name":447,"appearances":70,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"SERV.US","Serve Robotics Inc",[6],{"00737":450},1.17,{"code":452,"name":453,"appearances":70,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"ISRG.US","INTUITIVE SURG INC.",[6],{"00737":456},1.16,{"code":458,"name":459,"appearances":70,"memberCodes":460,"weights":461,"minOverlapWeight":456,"industry":10},"9880.HK","深圳市優必選科技股份有限公司",[6],{"00737":456},{"code":463,"name":464,"appearances":70,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"CCC.US","CCC Intelligent Solutions Ho",[6],{"00737":467},1.15,{"code":469,"name":470,"appearances":70,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"9660.HK","地平線",[6],{"00737":473},1.14,{"code":475,"name":476,"appearances":70,"memberCodes":477,"weights":478,"minOverlapWeight":473,"industry":10},"APPN.US","APPIAN CORP CL A CMN",[6],{"00737":473},{"code":480,"name":481,"appearances":70,"memberCodes":482,"weights":483,"minOverlapWeight":473,"industry":10},"RXRX.US","RXRX.OQ",[6],{"00737":473},{"code":485,"name":486,"appearances":70,"memberCodes":487,"weights":488,"minOverlapWeight":473,"industry":163,"totalMarketValue":489},"6409","旭隼",[35],{"00900":473},366166000,{"code":491,"name":492,"appearances":70,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"NOW.US","SERVICENOW INC.",[6],{"00737":495},1.12,{"code":497,"name":498,"appearances":70,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"QQ\u002F.LN","QinetiQ Group Rg",[6],{"00737":501},1.11,{"code":503,"name":504,"appearances":70,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"PEGA.US","PEGASYSTEMS INC",[6],{"00737":507},1.08,{"code":509,"name":510,"appearances":70,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":206,"totalMarketValue":514},"2308","台達電",[6],{"00737":513},1.07,8800000,{"code":516,"name":517,"appearances":70,"memberCodes":518,"weights":519,"minOverlapWeight":513,"industry":10},"277810.KS","Rainbow Robotics",[6],{"00737":513},{"code":521,"name":522,"appearances":70,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"000660.KS","SK Hynix Inc",[6],{"00737":525},1.06,{"code":527,"name":528,"appearances":70,"memberCodes":529,"weights":530,"minOverlapWeight":525,"industry":10},"NICE.US","NICE LTD ADS",[6],{"00737":525},{"code":532,"name":533,"appearances":70,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"MU.US","Micron Technology Inc",[6],{"00737":536},1.04,{"code":538,"name":539,"appearances":70,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00737":542},0.94,{"code":544,"name":545,"appearances":70,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":126,"totalMarketValue":549},"2606","裕民",[35],{"00900":548},0.88,283270000,{"code":551,"name":552,"appearances":70,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"AMZN.US","AMAZON.COM INC",[6],{"00737":555},0.86,{"code":557,"name":558,"appearances":70,"memberCodes":559,"weights":560,"minOverlapWeight":555,"industry":10},"AVAV.US","AEROVIRONMENT INC.",[6],{"00737":555},{"code":562,"name":563,"appearances":70,"memberCodes":564,"weights":565,"minOverlapWeight":555,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00737":555},{"code":567,"name":568,"appearances":70,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"INTC.US","Intel Corp",[6],{"00737":571},0.85,{"code":573,"name":574,"appearances":70,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00737":577},0.84,{"code":579,"name":580,"appearances":70,"memberCodes":581,"weights":582,"minOverlapWeight":577,"industry":10},"GOOGL.US","ALPHABET CL A CMN",[6],{"00737":577},{"code":584,"name":585,"appearances":70,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":10},"6723.JP","Renesas Electronics Corp",[6],{"00737":588},0.82,{"code":590,"name":591,"appearances":70,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":10},"AMBA.US","AMBARELLA INC.",[6],{"00737":594},0.81,{"code":596,"name":597,"appearances":70,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":10},"CGNX.US","COGNEX CP",[6],{"00737":600},0.8,{"code":602,"name":603,"appearances":70,"memberCodes":604,"weights":605,"minOverlapWeight":600,"industry":293,"totalMarketValue":606},"9910","豐泰",[35],{"00900":600},256086000,{"code":608,"name":609,"appearances":70,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00737":612},0.79,{"code":614,"name":615,"appearances":70,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":10},"6383.JP","DAIFUKU Rg",[6],{"00737":618},0.78,{"code":620,"name":621,"appearances":70,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00737":624},0.77,{"code":626,"name":627,"appearances":70,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":10},"6861.JP","Keyence Corp Rg",[6],{"00737":630},0.75,{"code":632,"name":633,"appearances":70,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":10},"6645.JP","OMRON Corp Rg",[6],{"00737":636},0.74,{"code":638,"name":639,"appearances":70,"memberCodes":640,"weights":641,"minOverlapWeight":636,"industry":10},"ABBN.SW","ABB Rg",[6],{"00737":636},{"code":643,"name":644,"appearances":70,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":10},"6506.JP","YASKAWA ELECTRIC CORP.",[6],{"00737":647},0.73,{"code":649,"name":650,"appearances":70,"memberCodes":651,"weights":652,"minOverlapWeight":647,"industry":10},"PRLB.US","PROTO LABS INC.",[6],{"00737":647},{"code":654,"name":655,"appearances":70,"memberCodes":656,"weights":657,"minOverlapWeight":647,"industry":10},"ROK.US","ROCKWELL AUTOMAT INC",[6],{"00737":647},{"code":659,"name":660,"appearances":70,"memberCodes":661,"weights":662,"minOverlapWeight":647,"industry":10},"TER.US","TERADYNE INC",[6],{"00737":647},{"code":664,"name":665,"appearances":70,"memberCodes":666,"weights":667,"minOverlapWeight":647,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00737":647},{"code":669,"name":670,"appearances":70,"memberCodes":671,"weights":672,"minOverlapWeight":673,"industry":10},"ATS.CN","ATS Rg",[6],{"00737":673},0.72,{"code":675,"name":676,"appearances":70,"memberCodes":677,"weights":678,"minOverlapWeight":679,"industry":10},"6594.JP","Nidec Rg",[6],{"00737":679},0.71,{"code":681,"name":682,"appearances":70,"memberCodes":683,"weights":684,"minOverlapWeight":679,"industry":10},"MSFT.US","Microsoft Corp",[6],{"00737":679},{"code":686,"name":687,"appearances":70,"memberCodes":688,"weights":689,"minOverlapWeight":690,"industry":10},"INOD.US","Innodata Inc",[6],{"00737":690},0.69,{"code":692,"name":693,"appearances":70,"memberCodes":694,"weights":695,"minOverlapWeight":696,"industry":10},"ZBRA.US","ZEBRA TECHNOLOGIES",[6],{"00737":696},0.67,{"code":698,"name":699,"appearances":70,"memberCodes":700,"weights":701,"minOverlapWeight":702,"industry":10},"SU.FP","Schneider El",[6],{"00737":702},0.65,{"code":704,"name":705,"appearances":70,"memberCodes":706,"weights":707,"minOverlapWeight":708,"industry":10},"TECN.SW","Tecan Grp N",[6],{"00737":708},0.63,{"code":710,"name":711,"appearances":70,"memberCodes":712,"weights":713,"minOverlapWeight":708,"industry":10},"6841.JP","YOKOGAWA ELECTRIC CORP.",[6],{"00737":708},{"code":715,"name":716,"appearances":70,"memberCodes":717,"weights":718,"minOverlapWeight":719,"industry":10},"DDOG.US","DATADOG INC - CLASS A",[6],{"00737":719},0.6,{"code":721,"name":722,"appearances":70,"memberCodes":723,"weights":724,"minOverlapWeight":725,"industry":10},"JBTM.US","John Bean科技公司",[6],{"00737":725},0.59,{"code":727,"name":728,"appearances":70,"memberCodes":729,"weights":730,"minOverlapWeight":731,"industry":10},"9984.JP","SOFTBANK GROUP CORP.",[6],{"00737":731},0.57,{"code":733,"name":734,"appearances":70,"memberCodes":735,"weights":736,"minOverlapWeight":737,"industry":10},"VALMT.FH","Valmet Corporat",[6],{"00737":737},0.52,{"code":739,"name":740,"appearances":70,"memberCodes":741,"weights":742,"minOverlapWeight":743,"industry":10},"005930.KS","Samsung Electron Rg",[6],{"00737":743},0.46,{"code":745,"name":746,"appearances":70,"memberCodes":747,"weights":748,"minOverlapWeight":749,"industry":10},"AKAM.US","AKAMAI TECHNOLOGIES",[6],{"00737":749},0.42,{"code":751,"name":752,"appearances":70,"memberCodes":753,"weights":754,"minOverlapWeight":755,"industry":10},"6724.JP","SEIKO EPSON CORP.",[6],{"00737":755},0.41,{"code":757,"name":758,"appearances":70,"memberCodes":759,"weights":760,"minOverlapWeight":755,"industry":10},"JD.US","JD.COM INC-ADR",[6],{"00737":755},{"code":762,"name":763,"appearances":70,"memberCodes":764,"weights":765,"minOverlapWeight":766,"industry":10},"BIDU.US","BAIDU INC - SPON ADR",[6],{"00737":766},0.4,{"code":768,"name":769,"appearances":70,"memberCodes":770,"weights":771,"minOverlapWeight":772,"industry":10},"6503.JP","MITSUBISHI ELECTRIC CORP.",[6],{"00737":772},0.39,{"code":774,"name":775,"appearances":70,"memberCodes":776,"weights":777,"minOverlapWeight":772,"industry":10},"AAPL.US","Apple Inc.",[6],{"00737":772},{"code":779,"name":780,"appearances":70,"memberCodes":781,"weights":782,"minOverlapWeight":783,"industry":10},"ANET.US","ARISTA NETWORKS INC",[6],{"00737":783},0.38,{"code":785,"name":786,"appearances":70,"memberCodes":787,"weights":788,"minOverlapWeight":783,"industry":10},"OMCL.US","OMNICELL INC",[6],{"00737":783},{"code":790,"name":791,"appearances":70,"memberCodes":792,"weights":793,"minOverlapWeight":794,"industry":10},"TSLA.US","TESLA INC.",[6],{"00737":794},0.36,{"code":796,"name":797,"appearances":70,"memberCodes":798,"weights":799,"minOverlapWeight":794,"industry":10},"ADSK.US","AUTODESK INC",[6],{"00737":794},{"code":801,"name":802,"appearances":70,"memberCodes":803,"weights":804,"minOverlapWeight":805,"industry":10},"ADBE.US","ADOBE SYSTEMS INC",[6],{"00737":805},0.35,{"code":807,"name":808,"appearances":70,"memberCodes":809,"weights":810,"minOverlapWeight":805,"industry":10},"BABA.US","ALIBABA GROUP HOLDING-SP ADR",[6],{"00737":805},{"code":812,"name":813,"appearances":70,"memberCodes":814,"weights":815,"minOverlapWeight":805,"industry":10},"ESTC.US","ELASTIC NV",[6],{"00737":805},{"code":817,"name":818,"appearances":70,"memberCodes":819,"weights":820,"minOverlapWeight":821,"industry":10},"700.HK","TENCENT HOLDINGS LTD",[6],{"00737":821},0.34,{"code":823,"name":824,"appearances":70,"memberCodes":825,"weights":826,"minOverlapWeight":821,"industry":10},"MGA.US","MAGNA INTL INC",[6],{"00737":821},{"code":828,"name":829,"appearances":70,"memberCodes":830,"weights":831,"minOverlapWeight":832,"industry":10},"PTC.US","PTC INC.",[6],{"00737":832},0.33,{"code":834,"name":835,"appearances":70,"memberCodes":836,"weights":837,"minOverlapWeight":832,"industry":10},"FR.FP","Valeo",[6],{"00737":832},{"code":839,"name":840,"appearances":70,"memberCodes":841,"weights":842,"minOverlapWeight":832,"industry":10},"DE.US","DEERE CO",[6],{"00737":832},{"code":844,"name":845,"appearances":70,"memberCodes":846,"weights":847,"minOverlapWeight":832,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00737":832},{"code":849,"name":850,"appearances":70,"memberCodes":851,"weights":852,"minOverlapWeight":853,"industry":10},"JNJ.US","Johnson & Johnson",[6],{"00737":853},0.32,{"code":855,"name":856,"appearances":70,"memberCodes":857,"weights":858,"minOverlapWeight":853,"industry":10},"7012.JP","KAWASAKI HEAVY IND. LTD.",[6],{"00737":853},{"code":860,"name":861,"appearances":70,"memberCodes":862,"weights":863,"minOverlapWeight":853,"industry":10},"6758.JP","SONY CORP.",[6],{"00737":853},{"code":865,"name":866,"appearances":70,"memberCodes":867,"weights":868,"minOverlapWeight":853,"industry":10},"MDB.US","MONGODB INC",[6],{"00737":853},{"code":870,"name":871,"appearances":70,"memberCodes":872,"weights":873,"minOverlapWeight":874,"industry":10},"6902.JP","DENSO CORP.",[6],{"00737":874},0.31,{"code":876,"name":877,"appearances":70,"memberCodes":878,"weights":879,"minOverlapWeight":874,"industry":10},"005380.KS","HYUNDAI MOTOR CO",[6],{"00737":874},{"code":881,"name":882,"appearances":70,"memberCodes":883,"weights":884,"minOverlapWeight":874,"industry":10},"BL.US","BLACKLINE INC. CM",[6],{"00737":874},{"code":886,"name":887,"appearances":70,"memberCodes":888,"weights":889,"minOverlapWeight":890,"industry":10},"035420.KS","NAVER Corp",[6],{"00737":890},0.3,{"code":892,"name":893,"appearances":70,"memberCodes":894,"weights":895,"minOverlapWeight":890,"industry":10},"APTV.US","APTIV PLC",[6],{"00737":890},{"code":897,"name":898,"appearances":70,"memberCodes":899,"weights":900,"minOverlapWeight":901,"industry":10},"GXO.US","GXO LOGISTICS",[6],{"00737":901},0.29,{"code":903,"name":904,"appearances":70,"memberCodes":905,"weights":906,"minOverlapWeight":907,"industry":10},"MDT.US","MEDTRONIC PLC",[6],{"00737":907},0.28,{"code":909,"name":910,"appearances":70,"memberCodes":911,"weights":912,"minOverlapWeight":907,"industry":10},"NOC.US","NORTHROP GRUM HOL CO",[6],{"00737":907},{"code":914,"name":915,"appearances":70,"memberCodes":916,"weights":917,"minOverlapWeight":918,"industry":10},"SYK.US","STRYKER CP",[6],{"00737":918},0.27,{"code":920,"name":921,"appearances":70,"memberCodes":922,"weights":923,"minOverlapWeight":924,"industry":10},"035720.KS","Kakao Corp",[6],{"00737":924},0.26,{"code":926,"name":927,"appearances":70,"memberCodes":928,"weights":929,"minOverlapWeight":930,"industry":10},"KTOS.US","KRATOS DEFENSE & SECURITY",[6],{"00737":930},0.23,[932],{"name":206,"etfCount":933,"etfCodes":934,"weights":935},2,[6,35],{"00737":513,"00900":205},[937,940,944,948,952,956,960,964,967,970,973,977],{"name":206,"etfCount":933,"etfCodes":938,"weights":939},[6,35],{"00737":513,"00900":205},{"name":74,"etfCount":70,"etfCodes":941,"weights":942},[35],{"00900":943},26.22,{"name":89,"etfCount":70,"etfCodes":945,"weights":946},[35],{"00900":947},25.839999999999996,{"name":104,"etfCount":70,"etfCodes":949,"weights":950},[35],{"00900":951},14.83,{"name":126,"etfCount":70,"etfCodes":953,"weights":954},[35],{"00900":955},8.84,{"name":155,"etfCount":70,"etfCodes":957,"weights":958},[35],{"00900":959},6.4,{"name":163,"etfCount":70,"etfCodes":961,"weights":962},[35],{"00900":963},4.39,{"name":192,"etfCount":70,"etfCodes":965,"weights":966},[35],{"00900":191},{"name":235,"etfCount":70,"etfCodes":968,"weights":969},[35],{"00900":234},{"name":279,"etfCount":70,"etfCodes":971,"weights":972},[35],{"00900":273},{"name":293,"etfCount":70,"etfCodes":974,"weights":975},[35],{"00900":976},2.34,{"name":426,"etfCount":70,"etfCodes":978,"weights":979},[35],{"00900":415},"2026-05-08T15:33:57.478Z",[],{"code":6,"items":983},[984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1082,1086,1091,1096,1100,1104,1109,1114,1118,1123,1128,1133,1138,1143,1148,1152,1156,1161,1166,1171,1174],{"date":985,"price":986,"nav":10,"premium":10},"2026-02-09",35.03,{"date":988,"price":989,"nav":10,"premium":10},"2026-02-10",35.44,{"date":991,"price":992,"nav":10,"premium":10},"2026-02-11",35.57,{"date":994,"price":995,"nav":10,"premium":10},"2026-02-23",34.85,{"date":997,"price":998,"nav":10,"premium":10},"2026-02-24",34.39,{"date":1000,"price":1001,"nav":10,"premium":10},"2026-02-25",34.81,{"date":1003,"price":1004,"nav":10,"premium":10},"2026-02-26",34.89,{"date":1006,"price":1007,"nav":10,"premium":10},"2026-03-02",34.83,{"date":1009,"price":1010,"nav":10,"premium":10},"2026-03-03",34.64,{"date":1012,"price":1013,"nav":10,"premium":10},"2026-03-04",33.98,{"date":1015,"price":1016,"nav":10,"premium":10},"2026-03-05",34.55,{"date":1018,"price":1019,"nav":10,"premium":10},"2026-03-06",34.5,{"date":1021,"price":1022,"nav":10,"premium":10},"2026-03-09",33.5,{"date":1024,"price":1025,"nav":10,"premium":10},"2026-03-10",34.18,{"date":1027,"price":1028,"nav":10,"premium":10},"2026-03-11",34.21,{"date":1030,"price":1031,"nav":10,"premium":10},"2026-03-12",33.81,{"date":1033,"price":1034,"nav":10,"premium":10},"2026-03-13",33.64,{"date":1036,"price":1037,"nav":10,"premium":10},"2026-03-16",33.62,{"date":1039,"price":1040,"nav":10,"premium":10},"2026-03-17",33.77,{"date":1042,"price":1043,"nav":10,"premium":10},"2026-03-18",34.24,{"date":1045,"price":1046,"nav":10,"premium":10},"2026-03-19",33.8,{"date":1048,"price":1049,"nav":10,"premium":10},"2026-03-20",33.7,{"date":1051,"price":1052,"nav":10,"premium":10},"2026-03-23",32.9,{"date":1054,"price":1055,"nav":10,"premium":10},"2026-03-24",33.11,{"date":1057,"price":1058,"nav":10,"premium":10},"2026-03-25",33.17,{"date":1060,"price":1061,"nav":10,"premium":10},"2026-03-26",32.93,{"date":1063,"price":1064,"nav":10,"premium":10},"2026-03-27",32.65,{"date":1066,"price":1067,"nav":10,"premium":10},"2026-03-30",31.58,{"date":1069,"price":1070,"nav":10,"premium":10},"2026-03-31",31.32,{"date":1072,"price":1073,"nav":10,"premium":10},"2026-04-01",32.35,{"date":1075,"price":1076,"nav":10,"premium":10},"2026-04-02",32,{"date":1078,"price":1079,"nav":1080,"premium":1081},"2026-04-08",33.92,33.37,1.65,{"date":1083,"price":27,"nav":1084,"premium":1085},"2026-04-09",32.74,1.95,{"date":1087,"price":1088,"nav":1089,"premium":1090},"2026-04-10",33.06,32.43,1.94,{"date":1092,"price":1093,"nav":1094,"premium":1095},"2026-04-13",32.45,33.26,-2.44,{"date":1097,"price":1058,"nav":1098,"premium":1099},"2026-04-14",33.6,-1.28,{"date":1101,"price":1080,"nav":1102,"premium":1103},"2026-04-15",34.38,-2.94,{"date":1105,"price":1106,"nav":1107,"premium":1108},"2026-04-16",34.23,34.61,-1.1,{"date":1110,"price":1111,"nav":1112,"premium":1113},"2026-04-17",34.46,35.15,-1.96,{"date":1115,"price":1010,"nav":1116,"premium":1117},"2026-04-20",35.13,-1.39,{"date":1119,"price":1120,"nav":1121,"premium":1122},"2026-04-21",34.95,35.36,-1.16,{"date":1124,"price":1125,"nav":1126,"premium":1127},"2026-04-22",35.08,35.25,-0.48,{"date":1129,"price":1130,"nav":1131,"premium":1132},"2026-04-23",34.94,35.66,-2.02,{"date":1134,"price":1135,"nav":1136,"premium":1137},"2026-04-24",34.67,34.65,0.06,{"date":1139,"price":1140,"nav":1141,"premium":1142},"2026-04-27",35.14,35.4,-0.73,{"date":1144,"price":1145,"nav":1146,"premium":1147},"2026-04-28",35.33,35.43,-0.28,{"date":1149,"price":1150,"nav":1116,"premium":1151},"2026-04-29",35.12,-0.03,{"date":1153,"price":995,"nav":1154,"premium":1155},"2026-04-30",35.04,-0.54,{"date":1157,"price":1158,"nav":1159,"premium":1160},"2026-05-04",36.03,36.1,-0.19,{"date":1162,"price":1163,"nav":1164,"premium":1165},"2026-05-05",36.07,36.23,-0.44,{"date":1167,"price":1168,"nav":1169,"premium":1170},"2026-05-06",36.32,36.55,-0.63,{"date":60,"price":1172,"nav":52,"premium":1173},36.64,-0.95,{"date":13,"price":18,"nav":1175,"premium":17},36.98,{"code":35,"items":1177},[1178,1180,1182,1184,1186,1188,1190,1192,1193,1195,1197,1199,1201,1203,1205,1206,1208,1210,1211,1213,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1239,1240,1242,1246,1248,1252,1256,1258,1262,1266,1270,1274,1278,1282,1285,1288,1291,1294,1297,1300,1304],{"date":985,"price":1179,"nav":10,"premium":10},14.36,{"date":988,"price":1181,"nav":10,"premium":10},14.4,{"date":991,"price":1183,"nav":10,"premium":10},14.45,{"date":994,"price":1185,"nav":10,"premium":10},14.77,{"date":997,"price":1187,"nav":10,"premium":10},14.93,{"date":1000,"price":1189,"nav":10,"premium":10},14.89,{"date":1003,"price":1191,"nav":10,"premium":10},15.07,{"date":1006,"price":951,"nav":10,"premium":10},{"date":1009,"price":1194,"nav":10,"premium":10},14.53,{"date":1012,"price":1196,"nav":10,"premium":10},14,{"date":1015,"price":1198,"nav":10,"premium":10},14.34,{"date":1018,"price":1200,"nav":10,"premium":10},14.33,{"date":1021,"price":1202,"nav":10,"premium":10},13.86,{"date":1024,"price":1204,"nav":10,"premium":10},14.05,{"date":1027,"price":1179,"nav":10,"premium":10},{"date":1030,"price":1207,"nav":10,"premium":10},14.25,{"date":1033,"price":1209,"nav":10,"premium":10},14.2,{"date":1036,"price":1198,"nav":10,"premium":10},{"date":1039,"price":1212,"nav":10,"premium":10},14.39,{"date":1042,"price":1194,"nav":10,"premium":10},{"date":1045,"price":1215,"nav":10,"premium":10},14.32,{"date":1048,"price":1217,"nav":10,"premium":10},14.35,{"date":1051,"price":1219,"nav":10,"premium":10},14.03,{"date":1054,"price":1221,"nav":10,"premium":10},14.1,{"date":1057,"price":1223,"nav":10,"premium":10},14.31,{"date":1060,"price":1225,"nav":10,"premium":10},14.15,{"date":1063,"price":1227,"nav":10,"premium":10},14.08,{"date":1066,"price":1229,"nav":10,"premium":10},13.87,{"date":1069,"price":1231,"nav":10,"premium":10},13.61,{"date":1072,"price":1233,"nav":10,"premium":10},13.9,{"date":1075,"price":1235,"nav":10,"premium":10},13.76,{"date":1078,"price":1237,"nav":1200,"premium":1238},14.23,-0.7,{"date":1083,"price":1207,"nav":1217,"premium":1238},{"date":1087,"price":1179,"nav":1183,"premium":1241},-0.62,{"date":1092,"price":1243,"nav":1244,"premium":1245},14.44,14.55,-0.76,{"date":1097,"price":1185,"nav":951,"premium":1247},-0.4,{"date":1101,"price":1249,"nav":1250,"premium":1251},14.86,14.99,-0.87,{"date":1105,"price":1253,"nav":1254,"premium":1255},15.02,15.16,-0.92,{"date":1110,"price":1191,"nav":1254,"premium":1257},-0.59,{"date":1115,"price":1259,"nav":1260,"premium":1261},15.11,15.18,-0.46,{"date":1119,"price":1263,"nav":1264,"premium":1265},15.2,15.28,-0.52,{"date":1124,"price":1267,"nav":1268,"premium":1269},15.35,15.44,-0.58,{"date":1129,"price":1271,"nav":1272,"premium":1273},15.04,15.12,-0.53,{"date":1134,"price":1275,"nav":1276,"premium":1277},15.26,15.36,-0.65,{"date":1139,"price":1279,"nav":1280,"premium":1281},15.25,15.27,-0.13,{"date":1144,"price":1283,"nav":1284,"premium":1261},15.3,15.37,{"date":1149,"price":1286,"nav":1287,"premium":1269},15.38,15.47,{"date":1153,"price":1289,"nav":1290,"premium":1137},15.4,15.39,{"date":1157,"price":1292,"nav":1293,"premium":17},15.7,15.76,{"date":1162,"price":1295,"nav":1296,"premium":1165},15.94,16.01,{"date":1167,"price":1298,"nav":1299,"premium":1127},16.42,16.5,{"date":60,"price":1301,"nav":1302,"premium":1303},16.67,16.71,-0.24,{"date":13,"price":45,"nav":1305,"premium":44},16.98]