[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00737-vs-00893":3,"compare-price-a-00737-3m":858,"compare-price-b-00893-3m":1053},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00737","國泰","2018-06-11","國泰AI機器人",null,"納斯達克 CTA 全球人工智慧及機器人指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",866000000,5364,0.2,-0.38,36.84,{"return1Y":20,"return3Y":21,"return5Y":22},28.77,35.19,17.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,33.38,34.48,20.7,1.67,-17.54,0,{"info":34,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":48},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00893","2021-07-01","國泰智能電動車","NYSE FactSet 全球智能電動車指數",{"code":35,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},16630000000,59458,-0.29,0.21,43.6,{"return1Y":46,"return3Y":47,"return5Y":10},109.82,213.67,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},119.43,124.41,25.38,4.9,-11.19,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":848,"allIndustries":852,"updatedAt":856,"warnings":857},[6,35],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",126,114,{"code":35,"name":37,"snapshotDate":58,"totalStocks":62,"eligibleStocks":63},42,30,[65,73,82,89,96,103,110,117,124,130,136,142,148,154,160,166,172,178,184,190,196,202,208,213,219,225,230,236,241,247,253,258,264,270,275,281,287,293,299,305,310,316,322,327,333,339,344,350,356,361,366,372,378,384,389,395,400,406,412,418,423,429,435,440,445,451,456,462,468,474,480,486,492,497,503,508,513,518,523,529,535,540,545,551,557,563,568,574,579,585,590,596,602,608,613,619,625,630,636,642,648,653,659,665,670,676,681,687,692,698,703,708,713,718,724,729,734,740,745,750,755,760,766,771,776,781,787,792,797,803,808,813,819,825,830,836,842],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"AMD.US","ADV MICRO DEVICES",2,[6,35],{"00737":71,"00893":72},1.35,19.06,{"code":74,"name":75,"appearances":68,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":80,"totalMarketValue":81},"2308","台達電",[6,35],{"00737":78,"00893":79},1.07,4.77,"電子零組件業",767800000,{"code":83,"name":84,"appearances":68,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6,35],{"00737":87,"00893":88},0.84,3.02,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6,35],{"00737":94,"00893":95},0.79,13.62,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"ABBN.SW","ABB Rg",[6,35],{"00737":101,"00893":102},0.74,6.2,{"code":104,"name":105,"appearances":68,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"TSLA.US","TESLA INC.",[6,35],{"00737":108,"00893":109},0.36,13.35,{"code":111,"name":112,"appearances":68,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"EMR.US","Emerson Electric Co",[6,35],{"00737":115,"00893":116},0.33,3.21,{"code":118,"name":119,"appearances":120,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",1,[35],{"00893":123},10.12,{"code":125,"name":126,"appearances":120,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"300750.CH","寧德時代",[35],{"00893":129},6.49,{"code":131,"name":132,"appearances":120,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"IFX.GR","Infineon Technolo N",[35],{"00893":135},3.1,{"code":137,"name":138,"appearances":120,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"6752.JP","PANASONIC CORP.",[35],{"00893":141},2.08,{"code":143,"name":144,"appearances":120,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"1211.HK","BYD CO LTD-H",[35],{"00893":147},2.07,{"code":149,"name":150,"appearances":120,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"BE.US","Bloom Energy Corporation",[35],{"00893":153},2.01,{"code":155,"name":156,"appearances":120,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"NET.US","CLOUDFLARE INC.",[6],{"00737":159},1.92,{"code":161,"name":162,"appearances":120,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"PANW.US","Palo Alto Networks Inc",[6],{"00737":165},1.7,{"code":167,"name":168,"appearances":120,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"AUTO.NO","AutoStore Rg Reg S",[6],{"00737":171},1.62,{"code":173,"name":174,"appearances":120,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"SNPS.US","SYNOPSYS INC.",[6],{"00737":177},1.57,{"code":179,"name":180,"appearances":120,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"S.US","SENTINELONE INC.",[6],{"00737":183},1.56,{"code":185,"name":186,"appearances":120,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"AI.US","C3.AI INC.",[6],{"00737":189},1.55,{"code":191,"name":192,"appearances":120,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"CDNS.US","CADENCE DESIGN SYS",[6],{"00737":195},1.53,{"code":197,"name":198,"appearances":120,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"CSCO.US","Cisco Systems Inc",[6],{"00737":201},1.49,{"code":203,"name":204,"appearances":120,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"DT.US","DYNATRACE INC.",[6],{"00737":207},1.44,{"code":209,"name":210,"appearances":120,"memberCodes":211,"weights":212,"minOverlapWeight":207,"industry":10},"SOUN.US","SOUNDHOUND AI INC-A",[6],{"00737":207},{"code":214,"name":215,"appearances":120,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"BBAI.US","BigBear.ai控股公司",[6],{"00737":218},1.41,{"code":220,"name":221,"appearances":120,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"DSY.FP","Dassault Systemes P",[6],{"00737":224},1.37,{"code":226,"name":227,"appearances":120,"memberCodes":228,"weights":229,"minOverlapWeight":224,"industry":10},"UPST.US","UPSTART HOLDINGS INC",[6],{"00737":224},{"code":231,"name":232,"appearances":120,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"SIE.GR","Siemens N",[6],{"00737":235},1.36,{"code":237,"name":238,"appearances":120,"memberCodes":239,"weights":240,"minOverlapWeight":71,"industry":10},"MBLY.US","MOBILEYE GLOBAL CL A",[6],{"00737":71},{"code":242,"name":243,"appearances":120,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"ILMN.US","ILLUMINA INC.",[6],{"00737":246},1.33,{"code":248,"name":249,"appearances":120,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"OII.US","OCEANEERING INTL INC",[6],{"00737":252},1.32,{"code":254,"name":255,"appearances":120,"memberCodes":256,"weights":257,"minOverlapWeight":252,"industry":10},"SYM.US","SYMBOTIC INC",[6],{"00737":252},{"code":259,"name":260,"appearances":120,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"PATH.US","UIPATH INC.",[6],{"00737":263},1.31,{"code":265,"name":266,"appearances":120,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00737":269},1.3,{"code":271,"name":272,"appearances":120,"memberCodes":273,"weights":274,"minOverlapWeight":269,"industry":10},"6954.JP","FANUC CORP.",[6],{"00737":269},{"code":276,"name":277,"appearances":120,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"PLTR.US","PALANTIR TECHNOLOGIES INC-A",[6],{"00737":280},1.28,{"code":282,"name":283,"appearances":120,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"GNTX.US","GENTEX CORP",[6],{"00737":286},1.27,{"code":288,"name":289,"appearances":120,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"WDAY.US","WORKDAY INC-CLASS A",[6],{"00737":292},1.26,{"code":294,"name":295,"appearances":120,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"IBM.US","Intl Business Machines Corp",[6],{"00737":298},1.24,{"code":300,"name":301,"appearances":120,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"META.US","Meta平台公司",[6],{"00737":304},1.23,{"code":306,"name":307,"appearances":120,"memberCodes":308,"weights":309,"minOverlapWeight":304,"industry":10},"CRM.US","SALESFORCE.COM INC",[6],{"00737":304},{"code":311,"name":312,"appearances":120,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"OCDO.LN","Ocado Group Rg",[6],{"00737":315},1.22,{"code":317,"name":318,"appearances":120,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"TEM.US","TEMPUS AI INC",[6],{"00737":321},1.19,{"code":323,"name":324,"appearances":120,"memberCodes":325,"weights":326,"minOverlapWeight":321,"industry":10},"HEXAB.SS","Hexagon -B-",[6],{"00737":321},{"code":328,"name":329,"appearances":120,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"SERV.US","Serve Robotics Inc",[6],{"00737":332},1.17,{"code":334,"name":335,"appearances":120,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"ISRG.US","INTUITIVE SURG INC.",[6],{"00737":338},1.16,{"code":340,"name":341,"appearances":120,"memberCodes":342,"weights":343,"minOverlapWeight":338,"industry":10},"9880.HK","深圳市優必選科技股份有限公司",[6],{"00737":338},{"code":345,"name":346,"appearances":120,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"CCC.US","CCC Intelligent Solutions Ho",[6],{"00737":349},1.15,{"code":351,"name":352,"appearances":120,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"9660.HK","地平線",[6],{"00737":355},1.14,{"code":357,"name":358,"appearances":120,"memberCodes":359,"weights":360,"minOverlapWeight":355,"industry":10},"APPN.US","APPIAN CORP CL A CMN",[6],{"00737":355},{"code":362,"name":363,"appearances":120,"memberCodes":364,"weights":365,"minOverlapWeight":355,"industry":10},"RXRX.US","RXRX.OQ",[6],{"00737":355},{"code":367,"name":368,"appearances":120,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"NOW.US","SERVICENOW INC.",[6],{"00737":371},1.12,{"code":373,"name":374,"appearances":120,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"QQ\u002F.LN","QinetiQ Group Rg",[6],{"00737":377},1.11,{"code":379,"name":380,"appearances":120,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"PEGA.US","PEGASYSTEMS INC",[6],{"00737":383},1.08,{"code":385,"name":386,"appearances":120,"memberCodes":387,"weights":388,"minOverlapWeight":78,"industry":10},"277810.KS","Rainbow Robotics",[6],{"00737":78},{"code":390,"name":391,"appearances":120,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"000660.KS","SK Hynix Inc",[6],{"00737":394},1.06,{"code":396,"name":397,"appearances":120,"memberCodes":398,"weights":399,"minOverlapWeight":394,"industry":10},"NICE.US","NICE LTD ADS",[6],{"00737":394},{"code":401,"name":402,"appearances":120,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"MU.US","Micron Technology Inc",[6],{"00737":405},1.04,{"code":407,"name":408,"appearances":120,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"006400.KS","Samsung SDI Co",[35],{"00893":411},1.03,{"code":413,"name":414,"appearances":120,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"009150.KS","Samsung Electro-Mech Co",[35],{"00893":417},0.96,{"code":419,"name":420,"appearances":120,"memberCodes":421,"weights":422,"minOverlapWeight":417,"industry":10},"ALB.US","Albemarle Corp",[35],{"00893":417},{"code":424,"name":425,"appearances":120,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00737":428},0.94,{"code":430,"name":431,"appearances":120,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"AMZN.US","AMAZON.COM INC",[6],{"00737":434},0.86,{"code":436,"name":437,"appearances":120,"memberCodes":438,"weights":439,"minOverlapWeight":434,"industry":10},"AVAV.US","AEROVIRONMENT INC.",[6],{"00737":434},{"code":441,"name":442,"appearances":120,"memberCodes":443,"weights":444,"minOverlapWeight":434,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00737":434},{"code":446,"name":447,"appearances":120,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"INTC.US","Intel Corp",[6],{"00737":450},0.85,{"code":452,"name":453,"appearances":120,"memberCodes":454,"weights":455,"minOverlapWeight":87,"industry":10},"GOOGL.US","ALPHABET CL A CMN",[6],{"00737":87},{"code":457,"name":458,"appearances":120,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"6723.JP","Renesas Electronics Corp",[6],{"00737":461},0.82,{"code":463,"name":464,"appearances":120,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"AMBA.US","AMBARELLA INC.",[6],{"00737":467},0.81,{"code":469,"name":470,"appearances":120,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"CGNX.US","COGNEX CP",[6],{"00737":473},0.8,{"code":475,"name":476,"appearances":120,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"6383.JP","DAIFUKU Rg",[6],{"00737":479},0.78,{"code":481,"name":482,"appearances":120,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00737":485},0.77,{"code":487,"name":488,"appearances":120,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"6861.JP","Keyence Corp Rg",[6],{"00737":491},0.75,{"code":493,"name":494,"appearances":120,"memberCodes":495,"weights":496,"minOverlapWeight":101,"industry":10},"6645.JP","OMRON Corp Rg",[6],{"00737":101},{"code":498,"name":499,"appearances":120,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"6506.JP","YASKAWA ELECTRIC CORP.",[6],{"00737":502},0.73,{"code":504,"name":505,"appearances":120,"memberCodes":506,"weights":507,"minOverlapWeight":502,"industry":10},"PRLB.US","PROTO LABS INC.",[6],{"00737":502},{"code":509,"name":510,"appearances":120,"memberCodes":511,"weights":512,"minOverlapWeight":502,"industry":10},"ROK.US","ROCKWELL AUTOMAT INC",[6],{"00737":502},{"code":514,"name":515,"appearances":120,"memberCodes":516,"weights":517,"minOverlapWeight":502,"industry":10},"TER.US","TERADYNE INC",[6],{"00737":502},{"code":519,"name":520,"appearances":120,"memberCodes":521,"weights":522,"minOverlapWeight":502,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00737":502},{"code":524,"name":525,"appearances":120,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"ATS.CN","ATS Rg",[6],{"00737":528},0.72,{"code":530,"name":531,"appearances":120,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"6594.JP","Nidec Rg",[6],{"00737":534},0.71,{"code":536,"name":537,"appearances":120,"memberCodes":538,"weights":539,"minOverlapWeight":534,"industry":10},"MSFT.US","Microsoft Corp",[6],{"00737":534},{"code":541,"name":542,"appearances":120,"memberCodes":543,"weights":544,"minOverlapWeight":534,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[35],{"00893":534},{"code":546,"name":547,"appearances":120,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":10},"INOD.US","Innodata Inc",[6],{"00737":550},0.69,{"code":552,"name":553,"appearances":120,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":10},"ZBRA.US","ZEBRA TECHNOLOGIES",[6],{"00737":556},0.67,{"code":558,"name":559,"appearances":120,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":10},"SU.FP","Schneider El",[6],{"00737":562},0.65,{"code":564,"name":565,"appearances":120,"memberCodes":566,"weights":567,"minOverlapWeight":562,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[35],{"00893":562},{"code":569,"name":570,"appearances":120,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"TECN.SW","Tecan Grp N",[6],{"00737":573},0.63,{"code":575,"name":576,"appearances":120,"memberCodes":577,"weights":578,"minOverlapWeight":573,"industry":10},"6841.JP","YOKOGAWA ELECTRIC CORP.",[6],{"00737":573},{"code":580,"name":581,"appearances":120,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":10},"DDOG.US","DATADOG INC - CLASS A",[6],{"00737":584},0.6,{"code":586,"name":587,"appearances":120,"memberCodes":588,"weights":589,"minOverlapWeight":584,"industry":10},"603799.CH","華友鈷業",[35],{"00893":584},{"code":591,"name":592,"appearances":120,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":10},"JBTM.US","John Bean科技公司",[6],{"00737":595},0.59,{"code":597,"name":598,"appearances":120,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":10},"9984.JP","SOFTBANK GROUP CORP.",[6],{"00737":601},0.57,{"code":603,"name":604,"appearances":120,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":10},"300014.CH","EVE Energy (A)",[35],{"00893":607},0.53,{"code":609,"name":610,"appearances":120,"memberCodes":611,"weights":612,"minOverlapWeight":607,"industry":10},"BWA.US","BorgWarner Inc.",[35],{"00893":607},{"code":614,"name":615,"appearances":120,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":10},"VALMT.FH","Valmet Corporat",[6],{"00737":618},0.52,{"code":620,"name":621,"appearances":120,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[35],{"00893":624},0.5,{"code":626,"name":627,"appearances":120,"memberCodes":628,"weights":629,"minOverlapWeight":624,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[35],{"00893":624},{"code":631,"name":632,"appearances":120,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":10},"051910.KS","LG Chem Ltd",[35],{"00893":635},0.49,{"code":637,"name":638,"appearances":120,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[35],{"00893":641},0.47,{"code":643,"name":644,"appearances":120,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":10},"005930.KS","Samsung Electron Rg",[6],{"00737":647},0.46,{"code":649,"name":650,"appearances":120,"memberCodes":651,"weights":652,"minOverlapWeight":647,"industry":10},"RIVN.US","Rivian Automotive Inc",[35],{"00893":647},{"code":654,"name":655,"appearances":120,"memberCodes":656,"weights":657,"minOverlapWeight":658,"industry":10},"AKAM.US","AKAMAI TECHNOLOGIES",[6],{"00737":658},0.42,{"code":660,"name":661,"appearances":120,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":10},"6724.JP","SEIKO EPSON CORP.",[6],{"00737":664},0.41,{"code":666,"name":667,"appearances":120,"memberCodes":668,"weights":669,"minOverlapWeight":664,"industry":10},"JD.US","JD.COM INC-ADR",[6],{"00737":664},{"code":671,"name":672,"appearances":120,"memberCodes":673,"weights":674,"minOverlapWeight":675,"industry":10},"BIDU.US","BAIDU INC - SPON ADR",[6],{"00737":675},0.4,{"code":677,"name":678,"appearances":120,"memberCodes":679,"weights":680,"minOverlapWeight":675,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[35],{"00893":675},{"code":682,"name":683,"appearances":120,"memberCodes":684,"weights":685,"minOverlapWeight":686,"industry":10},"6503.JP","MITSUBISHI ELECTRIC CORP.",[6],{"00737":686},0.39,{"code":688,"name":689,"appearances":120,"memberCodes":690,"weights":691,"minOverlapWeight":686,"industry":10},"AAPL.US","Apple Inc.",[6],{"00737":686},{"code":693,"name":694,"appearances":120,"memberCodes":695,"weights":696,"minOverlapWeight":697,"industry":10},"ANET.US","ARISTA NETWORKS INC",[6],{"00737":697},0.38,{"code":699,"name":700,"appearances":120,"memberCodes":701,"weights":702,"minOverlapWeight":697,"industry":10},"OMCL.US","OMNICELL INC",[6],{"00737":697},{"code":704,"name":705,"appearances":120,"memberCodes":706,"weights":707,"minOverlapWeight":108,"industry":10},"ADSK.US","AUTODESK INC",[6],{"00737":108},{"code":709,"name":710,"appearances":120,"memberCodes":711,"weights":712,"minOverlapWeight":108,"industry":10},"ALV.US","Autoliv Inc.",[35],{"00893":108},{"code":714,"name":715,"appearances":120,"memberCodes":716,"weights":717,"minOverlapWeight":108,"industry":10},"9866.HK","NIO INC-CLASS A",[35],{"00893":108},{"code":719,"name":720,"appearances":120,"memberCodes":721,"weights":722,"minOverlapWeight":723,"industry":10},"ADBE.US","ADOBE SYSTEMS INC",[6],{"00737":723},0.35,{"code":725,"name":726,"appearances":120,"memberCodes":727,"weights":728,"minOverlapWeight":723,"industry":10},"BABA.US","ALIBABA GROUP HOLDING-SP ADR",[6],{"00737":723},{"code":730,"name":731,"appearances":120,"memberCodes":732,"weights":733,"minOverlapWeight":723,"industry":10},"ESTC.US","ELASTIC NV",[6],{"00737":723},{"code":735,"name":736,"appearances":120,"memberCodes":737,"weights":738,"minOverlapWeight":739,"industry":10},"700.HK","TENCENT HOLDINGS LTD",[6],{"00737":739},0.34,{"code":741,"name":742,"appearances":120,"memberCodes":743,"weights":744,"minOverlapWeight":739,"industry":10},"MGA.US","MAGNA INTL INC",[6],{"00737":739},{"code":746,"name":747,"appearances":120,"memberCodes":748,"weights":749,"minOverlapWeight":115,"industry":10},"PTC.US","PTC INC.",[6],{"00737":115},{"code":751,"name":752,"appearances":120,"memberCodes":753,"weights":754,"minOverlapWeight":115,"industry":10},"FR.FP","Valeo",[6],{"00737":115},{"code":756,"name":757,"appearances":120,"memberCodes":758,"weights":759,"minOverlapWeight":115,"industry":10},"DE.US","DEERE CO",[6],{"00737":115},{"code":761,"name":762,"appearances":120,"memberCodes":763,"weights":764,"minOverlapWeight":765,"industry":10},"JNJ.US","Johnson & Johnson",[6],{"00737":765},0.32,{"code":767,"name":768,"appearances":120,"memberCodes":769,"weights":770,"minOverlapWeight":765,"industry":10},"7012.JP","KAWASAKI HEAVY IND. LTD.",[6],{"00737":765},{"code":772,"name":773,"appearances":120,"memberCodes":774,"weights":775,"minOverlapWeight":765,"industry":10},"6758.JP","SONY CORP.",[6],{"00737":765},{"code":777,"name":778,"appearances":120,"memberCodes":779,"weights":780,"minOverlapWeight":765,"industry":10},"MDB.US","MONGODB INC",[6],{"00737":765},{"code":782,"name":783,"appearances":120,"memberCodes":784,"weights":785,"minOverlapWeight":786,"industry":10},"6902.JP","DENSO CORP.",[6],{"00737":786},0.31,{"code":788,"name":789,"appearances":120,"memberCodes":790,"weights":791,"minOverlapWeight":786,"industry":10},"005380.KS","HYUNDAI MOTOR CO",[6],{"00737":786},{"code":793,"name":794,"appearances":120,"memberCodes":795,"weights":796,"minOverlapWeight":786,"industry":10},"BL.US","BLACKLINE INC. CM",[6],{"00737":786},{"code":798,"name":799,"appearances":120,"memberCodes":800,"weights":801,"minOverlapWeight":802,"industry":10},"035420.KS","NAVER Corp",[6],{"00737":802},0.3,{"code":804,"name":805,"appearances":120,"memberCodes":806,"weights":807,"minOverlapWeight":802,"industry":10},"APTV.US","APTIV PLC",[6],{"00737":802},{"code":809,"name":810,"appearances":120,"memberCodes":811,"weights":812,"minOverlapWeight":802,"industry":10},"LEA.US","Lear Corporation",[35],{"00893":802},{"code":814,"name":815,"appearances":120,"memberCodes":816,"weights":817,"minOverlapWeight":818,"industry":10},"GXO.US","GXO LOGISTICS",[6],{"00737":818},0.29,{"code":820,"name":821,"appearances":120,"memberCodes":822,"weights":823,"minOverlapWeight":824,"industry":10},"MDT.US","MEDTRONIC PLC",[6],{"00737":824},0.28,{"code":826,"name":827,"appearances":120,"memberCodes":828,"weights":829,"minOverlapWeight":824,"industry":10},"NOC.US","NORTHROP GRUM HOL CO",[6],{"00737":824},{"code":831,"name":832,"appearances":120,"memberCodes":833,"weights":834,"minOverlapWeight":835,"industry":10},"SYK.US","STRYKER CP",[6],{"00737":835},0.27,{"code":837,"name":838,"appearances":120,"memberCodes":839,"weights":840,"minOverlapWeight":841,"industry":10},"035720.KS","Kakao Corp",[6],{"00737":841},0.26,{"code":843,"name":844,"appearances":120,"memberCodes":845,"weights":846,"minOverlapWeight":847,"industry":10},"KTOS.US","KRATOS DEFENSE & SECURITY",[6],{"00737":847},0.23,[849],{"name":80,"etfCount":68,"etfCodes":850,"weights":851},[6,35],{"00737":78,"00893":79},[853],{"name":80,"etfCount":68,"etfCodes":854,"weights":855},[6,35],{"00737":78,"00893":79},"2026-05-08T15:33:36.040Z",[],{"code":6,"items":859},[860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,958,962,967,972,976,980,985,990,994,999,1004,1009,1014,1019,1024,1028,1032,1037,1042,1047,1051],{"date":861,"price":862,"nav":10,"premium":10},"2026-02-09",35.03,{"date":864,"price":865,"nav":10,"premium":10},"2026-02-10",35.44,{"date":867,"price":868,"nav":10,"premium":10},"2026-02-11",35.57,{"date":870,"price":871,"nav":10,"premium":10},"2026-02-23",34.85,{"date":873,"price":874,"nav":10,"premium":10},"2026-02-24",34.39,{"date":876,"price":877,"nav":10,"premium":10},"2026-02-25",34.81,{"date":879,"price":880,"nav":10,"premium":10},"2026-02-26",34.89,{"date":882,"price":883,"nav":10,"premium":10},"2026-03-02",34.83,{"date":885,"price":886,"nav":10,"premium":10},"2026-03-03",34.64,{"date":888,"price":889,"nav":10,"premium":10},"2026-03-04",33.98,{"date":891,"price":892,"nav":10,"premium":10},"2026-03-05",34.55,{"date":894,"price":895,"nav":10,"premium":10},"2026-03-06",34.5,{"date":897,"price":898,"nav":10,"premium":10},"2026-03-09",33.5,{"date":900,"price":901,"nav":10,"premium":10},"2026-03-10",34.18,{"date":903,"price":904,"nav":10,"premium":10},"2026-03-11",34.21,{"date":906,"price":907,"nav":10,"premium":10},"2026-03-12",33.81,{"date":909,"price":910,"nav":10,"premium":10},"2026-03-13",33.64,{"date":912,"price":913,"nav":10,"premium":10},"2026-03-16",33.62,{"date":915,"price":916,"nav":10,"premium":10},"2026-03-17",33.77,{"date":918,"price":919,"nav":10,"premium":10},"2026-03-18",34.24,{"date":921,"price":922,"nav":10,"premium":10},"2026-03-19",33.8,{"date":924,"price":925,"nav":10,"premium":10},"2026-03-20",33.7,{"date":927,"price":928,"nav":10,"premium":10},"2026-03-23",32.9,{"date":930,"price":931,"nav":10,"premium":10},"2026-03-24",33.11,{"date":933,"price":934,"nav":10,"premium":10},"2026-03-25",33.17,{"date":936,"price":937,"nav":10,"premium":10},"2026-03-26",32.93,{"date":939,"price":940,"nav":10,"premium":10},"2026-03-27",32.65,{"date":942,"price":943,"nav":10,"premium":10},"2026-03-30",31.58,{"date":945,"price":946,"nav":10,"premium":10},"2026-03-31",31.32,{"date":948,"price":949,"nav":10,"premium":10},"2026-04-01",32.35,{"date":951,"price":952,"nav":10,"premium":10},"2026-04-02",32,{"date":954,"price":955,"nav":956,"premium":957},"2026-04-08",33.92,33.37,1.65,{"date":959,"price":27,"nav":960,"premium":961},"2026-04-09",32.74,1.95,{"date":963,"price":964,"nav":965,"premium":966},"2026-04-10",33.06,32.43,1.94,{"date":968,"price":969,"nav":970,"premium":971},"2026-04-13",32.45,33.26,-2.44,{"date":973,"price":934,"nav":974,"premium":975},"2026-04-14",33.6,-1.28,{"date":977,"price":956,"nav":978,"premium":979},"2026-04-15",34.38,-2.94,{"date":981,"price":982,"nav":983,"premium":984},"2026-04-16",34.23,34.61,-1.1,{"date":986,"price":987,"nav":988,"premium":989},"2026-04-17",34.46,35.15,-1.96,{"date":991,"price":886,"nav":992,"premium":993},"2026-04-20",35.13,-1.39,{"date":995,"price":996,"nav":997,"premium":998},"2026-04-21",34.95,35.36,-1.16,{"date":1000,"price":1001,"nav":1002,"premium":1003},"2026-04-22",35.08,35.25,-0.48,{"date":1005,"price":1006,"nav":1007,"premium":1008},"2026-04-23",34.94,35.66,-2.02,{"date":1010,"price":1011,"nav":1012,"premium":1013},"2026-04-24",34.67,34.65,0.06,{"date":1015,"price":1016,"nav":1017,"premium":1018},"2026-04-27",35.14,35.4,-0.73,{"date":1020,"price":1021,"nav":1022,"premium":1023},"2026-04-28",35.33,35.43,-0.28,{"date":1025,"price":1026,"nav":992,"premium":1027},"2026-04-29",35.12,-0.03,{"date":1029,"price":871,"nav":1030,"premium":1031},"2026-04-30",35.04,-0.54,{"date":1033,"price":1034,"nav":1035,"premium":1036},"2026-05-04",36.03,36.1,-0.19,{"date":1038,"price":1039,"nav":1040,"premium":1041},"2026-05-05",36.07,36.23,-0.44,{"date":1043,"price":1044,"nav":1045,"premium":1046},"2026-05-06",36.32,36.55,-0.63,{"date":58,"price":1048,"nav":1049,"premium":1050},36.64,36.99,-0.95,{"date":13,"price":18,"nav":1052,"premium":17},36.98,{"code":35,"items":1054},[1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1074,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1106,1108,1110,1112,1114,1118,1120,1124,1128,1132,1136,1140,1144,1148,1152,1156,1159,1163,1167,1171,1175,1179,1183,1187,1191,1195],{"date":861,"price":1056,"nav":10,"premium":10},33.83,{"date":864,"price":1058,"nav":10,"premium":10},34.26,{"date":867,"price":1060,"nav":10,"premium":10},34.73,{"date":870,"price":1062,"nav":10,"premium":10},34.1,{"date":873,"price":1064,"nav":10,"premium":10},34.37,{"date":876,"price":1066,"nav":10,"premium":10},35.17,{"date":879,"price":1068,"nav":10,"premium":10},35.05,{"date":882,"price":1070,"nav":10,"premium":10},34.04,{"date":885,"price":1072,"nav":10,"premium":10},33.85,{"date":888,"price":940,"nav":10,"premium":10},{"date":891,"price":974,"nav":10,"premium":10},{"date":894,"price":1076,"nav":10,"premium":10},33.55,{"date":897,"price":1078,"nav":10,"premium":10},32.02,{"date":900,"price":1080,"nav":10,"premium":10},33.3,{"date":903,"price":1082,"nav":10,"premium":10},34.05,{"date":906,"price":1084,"nav":10,"premium":10},33.9,{"date":909,"price":1086,"nav":10,"premium":10},33.59,{"date":912,"price":1088,"nav":10,"premium":10},33.47,{"date":915,"price":1090,"nav":10,"premium":10},33.61,{"date":918,"price":1092,"nav":10,"premium":10},33.71,{"date":921,"price":1094,"nav":10,"premium":10},33.42,{"date":924,"price":1096,"nav":10,"premium":10},33.45,{"date":927,"price":1098,"nav":10,"premium":10},32.63,{"date":930,"price":1100,"nav":10,"premium":10},32.89,{"date":933,"price":1102,"nav":10,"premium":10},33.86,{"date":936,"price":1104,"nav":10,"premium":10},34.08,{"date":939,"price":1080,"nav":10,"premium":10},{"date":942,"price":1107,"nav":10,"premium":10},32.53,{"date":945,"price":1109,"nav":10,"premium":10},32.06,{"date":948,"price":1111,"nav":10,"premium":10},33.23,{"date":951,"price":1113,"nav":10,"premium":10},32.99,{"date":954,"price":1115,"nav":1116,"premium":1117},34.77,34.92,-0.43,{"date":959,"price":1060,"nav":1026,"premium":1119},-1.11,{"date":963,"price":1121,"nav":1122,"premium":1123},35.24,35.74,-1.4,{"date":968,"price":1125,"nav":1126,"premium":1127},35.49,36.19,-1.93,{"date":973,"price":1129,"nav":1130,"premium":1131},35.99,36.9,-2.47,{"date":977,"price":1133,"nav":1134,"premium":1135},36.6,37.13,-1.43,{"date":981,"price":1137,"nav":1138,"premium":1139},37.26,37.88,-1.64,{"date":986,"price":1141,"nav":1142,"premium":1143},37.74,38.48,-1.92,{"date":991,"price":1145,"nav":1146,"premium":1147},38.26,38.44,-0.47,{"date":995,"price":1149,"nav":1150,"premium":1151},38.55,38.7,-0.39,{"date":1000,"price":1153,"nav":1154,"premium":1155},38.93,38.97,-0.1,{"date":1005,"price":1154,"nav":1157,"premium":1158},39.39,-1.07,{"date":1010,"price":1160,"nav":1161,"premium":1162},39.71,39.36,0.89,{"date":1015,"price":1164,"nav":1165,"premium":1166},40.55,40.6,-0.12,{"date":1020,"price":1168,"nav":1169,"premium":1170},40.43,40.56,-0.32,{"date":1025,"price":1172,"nav":1173,"premium":1174},40.52,40.3,0.55,{"date":1029,"price":1176,"nav":1177,"premium":1178},40.93,41.1,-0.41,{"date":1033,"price":1180,"nav":1181,"premium":1182},42.09,42.07,0.05,{"date":1038,"price":1184,"nav":1185,"premium":1186},41.58,41.54,0.1,{"date":1043,"price":1188,"nav":1189,"premium":1190},43.07,42.01,2.52,{"date":58,"price":1192,"nav":1193,"premium":1194},43.89,44.11,-0.5,{"date":13,"price":44,"nav":1196,"premium":43},43.51]