[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00737-vs-00891":3,"compare-price-a-00737-3m":943,"compare-price-b-00891-3m":1138},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00737","國泰","2018-06-11","國泰AI機器人",null,"納斯達克 CTA 全球人工智慧及機器人指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",866000000,5364,0.2,-0.38,36.84,{"return1Y":20,"return3Y":21,"return5Y":22},28.77,35.19,17.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,33.38,34.48,20.7,1.67,-17.54,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00891","中國信託","2021-05-28","中信關鍵半導體","NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":48,"return3Y":49,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},115.03,119.79,25.64,4.67,-12.58,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":919,"allIndustries":924,"updatedAt":941,"warnings":942},[6,35],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",126,114,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},35,30,[67,76,83,90,97,104,111,118,125,132,139,145,153,160,167,174,180,186,192,198,204,210,216,222,228,234,239,245,251,256,262,268,273,279,285,290,296,302,307,313,319,325,331,339,345,351,356,362,370,376,381,387,393,398,404,410,415,420,426,432,438,444,451,456,462,468,473,479,486,492,499,505,510,515,521,527,532,538,544,550,556,562,568,574,580,585,591,596,601,606,611,617,623,628,634,640,646,652,657,663,669,675,682,688,694,701,708,714,720,726,731,737,743,748,754,760,765,771,778,784,789,795,800,805,811,816,822,827,832,837,843,848,853,858,864,869,874,880,885,891,897,902,908,913],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[35],{"00891":73},39.49,"半導體業",21104640000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2454","聯發科",[35],{"00891":81},15.13,8087636370,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":74,"totalMarketValue":89},"3711","日月光投控",[35],{"00891":88},4.87,2600640000,{"code":91,"name":92,"appearances":70,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":74,"totalMarketValue":96},"2303","聯電",[35],{"00891":95},3.38,1805274900,{"code":98,"name":99,"appearances":70,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":74,"totalMarketValue":103},"3443","創意",[35],{"00891":102},2.75,1469220000,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":74,"totalMarketValue":110},"3661","世芯-KY",[35],{"00891":109},2.45,1310520000,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":74,"totalMarketValue":117},"6223","旺矽",[35],{"00891":116},2.39,1276350000,{"code":119,"name":120,"appearances":70,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":74,"totalMarketValue":124},"2449","京元電子",[35],{"00891":123},2.21,1179934000,{"code":126,"name":127,"appearances":70,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":74,"totalMarketValue":131},"2408","南亞科",[35],{"00891":130},2.14,1142306000,{"code":133,"name":134,"appearances":70,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":74,"totalMarketValue":138},"2344","華邦電",[35],{"00891":137},2.11,1127887000,{"code":140,"name":141,"appearances":70,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"NET.US","CLOUDFLARE INC.",[6],{"00737":144},1.92,{"code":146,"name":147,"appearances":70,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"3653","健策",[35],{"00891":150},1.88,"電子零組件業",1006261200,{"code":154,"name":155,"appearances":70,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":74,"totalMarketValue":159},"3529","力旺",[35],{"00891":158},1.87,998350500,{"code":161,"name":162,"appearances":70,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":74,"totalMarketValue":166},"2379","瑞昱",[35],{"00891":165},1.78,952528000,{"code":168,"name":169,"appearances":70,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":74,"totalMarketValue":173},"3034","聯詠",[35],{"00891":172},1.75,936738000,{"code":175,"name":176,"appearances":70,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"PANW.US","Palo Alto Networks Inc",[6],{"00737":179},1.7,{"code":181,"name":182,"appearances":70,"memberCodes":183,"weights":184,"minOverlapWeight":30,"industry":74,"totalMarketValue":185},"5274","信驊",[35],{"00891":30},895224000,{"code":187,"name":188,"appearances":70,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"AUTO.NO","AutoStore Rg Reg S",[6],{"00737":191},1.62,{"code":193,"name":194,"appearances":70,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"SNPS.US","SYNOPSYS INC.",[6],{"00737":197},1.57,{"code":199,"name":200,"appearances":70,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"S.US","SENTINELONE INC.",[6],{"00737":203},1.56,{"code":205,"name":206,"appearances":70,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"AI.US","C3.AI INC.",[6],{"00737":209},1.55,{"code":211,"name":212,"appearances":70,"memberCodes":213,"weights":214,"minOverlapWeight":209,"industry":74,"totalMarketValue":215},"6515","穎崴",[35],{"00891":209},827217000,{"code":217,"name":218,"appearances":70,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"CDNS.US","CADENCE DESIGN SYS",[6],{"00737":221},1.53,{"code":223,"name":224,"appearances":70,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"CSCO.US","Cisco Systems Inc",[6],{"00737":227},1.49,{"code":229,"name":230,"appearances":70,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"DT.US","DYNATRACE INC.",[6],{"00737":233},1.44,{"code":235,"name":236,"appearances":70,"memberCodes":237,"weights":238,"minOverlapWeight":233,"industry":10},"SOUN.US","SOUNDHOUND AI INC-A",[6],{"00737":233},{"code":240,"name":241,"appearances":70,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"BBAI.US","BigBear.ai控股公司",[6],{"00737":244},1.41,{"code":246,"name":247,"appearances":70,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"DSY.FP","Dassault Systemes P",[6],{"00737":250},1.37,{"code":252,"name":253,"appearances":70,"memberCodes":254,"weights":255,"minOverlapWeight":250,"industry":10},"UPST.US","UPSTART HOLDINGS INC",[6],{"00737":250},{"code":257,"name":258,"appearances":70,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"SIE.GR","Siemens N",[6],{"00737":261},1.36,{"code":263,"name":264,"appearances":70,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"MBLY.US","MOBILEYE GLOBAL CL A",[6],{"00737":267},1.35,{"code":269,"name":270,"appearances":70,"memberCodes":271,"weights":272,"minOverlapWeight":267,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00737":267},{"code":274,"name":275,"appearances":70,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"ILMN.US","ILLUMINA INC.",[6],{"00737":278},1.33,{"code":280,"name":281,"appearances":70,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"OII.US","OCEANEERING INTL INC",[6],{"00737":284},1.32,{"code":286,"name":287,"appearances":70,"memberCodes":288,"weights":289,"minOverlapWeight":284,"industry":10},"SYM.US","SYMBOTIC INC",[6],{"00737":284},{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"PATH.US","UIPATH INC.",[6],{"00737":295},1.31,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00737":301},1.3,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":301,"industry":10},"6954.JP","FANUC CORP.",[6],{"00737":301},{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":301,"industry":74,"totalMarketValue":312},"6488","環球晶",[35],{"00891":301},696136000,{"code":314,"name":315,"appearances":70,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"PLTR.US","PALANTIR TECHNOLOGIES INC-A",[6],{"00737":318},1.28,{"code":320,"name":321,"appearances":70,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"GNTX.US","GENTEX CORP",[6],{"00737":324},1.27,{"code":326,"name":327,"appearances":70,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"WDAY.US","WORKDAY INC-CLASS A",[6],{"00737":330},1.26,{"code":332,"name":333,"appearances":70,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":337,"totalMarketValue":338},"3081","聯亞",[35],{"00891":336},1.25,"通信網路業",670720000,{"code":340,"name":341,"appearances":70,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"IBM.US","Intl Business Machines Corp",[6],{"00737":344},1.24,{"code":346,"name":347,"appearances":70,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"META.US","Meta平台公司",[6],{"00737":350},1.23,{"code":352,"name":353,"appearances":70,"memberCodes":354,"weights":355,"minOverlapWeight":350,"industry":10},"CRM.US","SALESFORCE.COM INC",[6],{"00737":350},{"code":357,"name":358,"appearances":70,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"OCDO.LN","Ocado Group Rg",[6],{"00737":361},1.22,{"code":363,"name":364,"appearances":70,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":368,"totalMarketValue":369},"3036","文曄",[35],{"00891":367},1.2,"電子通路業",642172278,{"code":371,"name":372,"appearances":70,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"TEM.US","TEMPUS AI INC",[6],{"00737":375},1.19,{"code":377,"name":378,"appearances":70,"memberCodes":379,"weights":380,"minOverlapWeight":375,"industry":10},"HEXAB.SS","Hexagon -B-",[6],{"00737":375},{"code":382,"name":383,"appearances":70,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"SERV.US","Serve Robotics Inc",[6],{"00737":386},1.17,{"code":388,"name":389,"appearances":70,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"ISRG.US","INTUITIVE SURG INC.",[6],{"00737":392},1.16,{"code":394,"name":395,"appearances":70,"memberCodes":396,"weights":397,"minOverlapWeight":392,"industry":10},"9880.HK","深圳市優必選科技股份有限公司",[6],{"00737":392},{"code":399,"name":400,"appearances":70,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"CCC.US","CCC Intelligent Solutions Ho",[6],{"00737":403},1.15,{"code":405,"name":406,"appearances":70,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"9660.HK","地平線",[6],{"00737":409},1.14,{"code":411,"name":412,"appearances":70,"memberCodes":413,"weights":414,"minOverlapWeight":409,"industry":10},"APPN.US","APPIAN CORP CL A CMN",[6],{"00737":409},{"code":416,"name":417,"appearances":70,"memberCodes":418,"weights":419,"minOverlapWeight":409,"industry":10},"RXRX.US","RXRX.OQ",[6],{"00737":409},{"code":421,"name":422,"appearances":70,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"NOW.US","SERVICENOW INC.",[6],{"00737":425},1.12,{"code":427,"name":428,"appearances":70,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"QQ\u002F.LN","QinetiQ Group Rg",[6],{"00737":431},1.11,{"code":433,"name":434,"appearances":70,"memberCodes":435,"weights":436,"minOverlapWeight":431,"industry":74,"totalMarketValue":437},"5347","世界",[35],{"00891":431},592932748,{"code":439,"name":440,"appearances":70,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"PEGA.US","PEGASYSTEMS INC",[6],{"00737":443},1.08,{"code":445,"name":446,"appearances":70,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":151,"totalMarketValue":450},"2308","台達電",[6],{"00737":449},1.07,8800000,{"code":452,"name":453,"appearances":70,"memberCodes":454,"weights":455,"minOverlapWeight":449,"industry":10},"277810.KS","Rainbow Robotics",[6],{"00737":449},{"code":457,"name":458,"appearances":70,"memberCodes":459,"weights":460,"minOverlapWeight":449,"industry":74,"totalMarketValue":461},"3105","穩懋",[35],{"00891":449},572777500,{"code":463,"name":464,"appearances":70,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"000660.KS","SK Hynix Inc",[6],{"00737":467},1.06,{"code":469,"name":470,"appearances":70,"memberCodes":471,"weights":472,"minOverlapWeight":467,"industry":10},"NICE.US","NICE LTD ADS",[6],{"00737":467},{"code":474,"name":475,"appearances":70,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"MU.US","Micron Technology Inc",[6],{"00737":478},1.04,{"code":480,"name":481,"appearances":70,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":74,"totalMarketValue":485},"6239","力成",[35],{"00891":484},0.99,530136000,{"code":487,"name":488,"appearances":70,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00737":491},0.94,{"code":493,"name":494,"appearances":70,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":74,"totalMarketValue":498},"6415","矽力*-KY",[35],{"00891":497},0.9,481661745,{"code":500,"name":501,"appearances":70,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"AMZN.US","AMAZON.COM INC",[6],{"00737":504},0.86,{"code":506,"name":507,"appearances":70,"memberCodes":508,"weights":509,"minOverlapWeight":504,"industry":10},"AVAV.US","AEROVIRONMENT INC.",[6],{"00737":504},{"code":511,"name":512,"appearances":70,"memberCodes":513,"weights":514,"minOverlapWeight":504,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00737":504},{"code":516,"name":517,"appearances":70,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"INTC.US","Intel Corp",[6],{"00737":520},0.85,{"code":522,"name":523,"appearances":70,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00737":526},0.84,{"code":528,"name":529,"appearances":70,"memberCodes":530,"weights":531,"minOverlapWeight":526,"industry":10},"GOOGL.US","ALPHABET CL A CMN",[6],{"00737":526},{"code":533,"name":534,"appearances":70,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"6723.JP","Renesas Electronics Corp",[6],{"00737":537},0.82,{"code":539,"name":540,"appearances":70,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"AMBA.US","AMBARELLA INC.",[6],{"00737":543},0.81,{"code":545,"name":546,"appearances":70,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"CGNX.US","COGNEX CP",[6],{"00737":549},0.8,{"code":551,"name":552,"appearances":70,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00737":555},0.79,{"code":557,"name":558,"appearances":70,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"6383.JP","DAIFUKU Rg",[6],{"00737":561},0.78,{"code":563,"name":564,"appearances":70,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00737":567},0.77,{"code":569,"name":570,"appearances":70,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"6861.JP","Keyence Corp Rg",[6],{"00737":573},0.75,{"code":575,"name":576,"appearances":70,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":10},"6645.JP","OMRON Corp Rg",[6],{"00737":579},0.74,{"code":581,"name":582,"appearances":70,"memberCodes":583,"weights":584,"minOverlapWeight":579,"industry":10},"ABBN.SW","ABB Rg",[6],{"00737":579},{"code":586,"name":587,"appearances":70,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":10},"6506.JP","YASKAWA ELECTRIC CORP.",[6],{"00737":590},0.73,{"code":592,"name":593,"appearances":70,"memberCodes":594,"weights":595,"minOverlapWeight":590,"industry":10},"PRLB.US","PROTO LABS INC.",[6],{"00737":590},{"code":597,"name":598,"appearances":70,"memberCodes":599,"weights":600,"minOverlapWeight":590,"industry":10},"ROK.US","ROCKWELL AUTOMAT INC",[6],{"00737":590},{"code":602,"name":603,"appearances":70,"memberCodes":604,"weights":605,"minOverlapWeight":590,"industry":10},"TER.US","TERADYNE INC",[6],{"00737":590},{"code":607,"name":608,"appearances":70,"memberCodes":609,"weights":610,"minOverlapWeight":590,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00737":590},{"code":612,"name":613,"appearances":70,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":10},"ATS.CN","ATS Rg",[6],{"00737":616},0.72,{"code":618,"name":619,"appearances":70,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":10},"6594.JP","Nidec Rg",[6],{"00737":622},0.71,{"code":624,"name":625,"appearances":70,"memberCodes":626,"weights":627,"minOverlapWeight":622,"industry":10},"MSFT.US","Microsoft Corp",[6],{"00737":622},{"code":629,"name":630,"appearances":70,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":10},"INOD.US","Innodata Inc",[6],{"00737":633},0.69,{"code":635,"name":636,"appearances":70,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":10},"ZBRA.US","ZEBRA TECHNOLOGIES",[6],{"00737":639},0.67,{"code":641,"name":642,"appearances":70,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":10},"SU.FP","Schneider El",[6],{"00737":645},0.65,{"code":647,"name":648,"appearances":70,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":10},"TECN.SW","Tecan Grp N",[6],{"00737":651},0.63,{"code":653,"name":654,"appearances":70,"memberCodes":655,"weights":656,"minOverlapWeight":651,"industry":10},"6841.JP","YOKOGAWA ELECTRIC CORP.",[6],{"00737":651},{"code":658,"name":659,"appearances":70,"memberCodes":660,"weights":661,"minOverlapWeight":651,"industry":74,"totalMarketValue":662},"3264","欣銓",[35],{"00891":651},338464000,{"code":664,"name":665,"appearances":70,"memberCodes":666,"weights":667,"minOverlapWeight":668,"industry":10},"DDOG.US","DATADOG INC - CLASS A",[6],{"00737":668},0.6,{"code":670,"name":671,"appearances":70,"memberCodes":672,"weights":673,"minOverlapWeight":674,"industry":10},"JBTM.US","John Bean科技公司",[6],{"00737":674},0.59,{"code":676,"name":677,"appearances":70,"memberCodes":678,"weights":679,"minOverlapWeight":680,"industry":74,"totalMarketValue":681},"6531","愛普*",[35],{"00891":680},0.58,308000000,{"code":683,"name":684,"appearances":70,"memberCodes":685,"weights":686,"minOverlapWeight":687,"industry":10},"9984.JP","SOFTBANK GROUP CORP.",[6],{"00737":687},0.57,{"code":689,"name":690,"appearances":70,"memberCodes":691,"weights":692,"minOverlapWeight":693,"industry":10},"VALMT.FH","Valmet Corporat",[6],{"00737":693},0.52,{"code":695,"name":696,"appearances":70,"memberCodes":697,"weights":698,"minOverlapWeight":699,"industry":74,"totalMarketValue":700},"6187","萬潤",[35],{"00891":699},0.51,272850000,{"code":702,"name":703,"appearances":70,"memberCodes":704,"weights":705,"minOverlapWeight":706,"industry":74,"totalMarketValue":707},"6510","精測",[35],{"00891":706},0.47,249884000,{"code":709,"name":710,"appearances":70,"memberCodes":711,"weights":712,"minOverlapWeight":713,"industry":10},"005930.KS","Samsung Electron Rg",[6],{"00737":713},0.46,{"code":715,"name":716,"appearances":70,"memberCodes":717,"weights":718,"minOverlapWeight":719,"industry":10},"AKAM.US","AKAMAI TECHNOLOGIES",[6],{"00737":719},0.42,{"code":721,"name":722,"appearances":70,"memberCodes":723,"weights":724,"minOverlapWeight":725,"industry":10},"6724.JP","SEIKO EPSON CORP.",[6],{"00737":725},0.41,{"code":727,"name":728,"appearances":70,"memberCodes":729,"weights":730,"minOverlapWeight":725,"industry":10},"JD.US","JD.COM INC-ADR",[6],{"00737":725},{"code":732,"name":733,"appearances":70,"memberCodes":734,"weights":735,"minOverlapWeight":736,"industry":10},"BIDU.US","BAIDU INC - SPON ADR",[6],{"00737":736},0.4,{"code":738,"name":739,"appearances":70,"memberCodes":740,"weights":741,"minOverlapWeight":742,"industry":10},"6503.JP","MITSUBISHI ELECTRIC CORP.",[6],{"00737":742},0.39,{"code":744,"name":745,"appearances":70,"memberCodes":746,"weights":747,"minOverlapWeight":742,"industry":10},"AAPL.US","Apple Inc.",[6],{"00737":742},{"code":749,"name":750,"appearances":70,"memberCodes":751,"weights":752,"minOverlapWeight":742,"industry":74,"totalMarketValue":753},"6789","采鈺",[35],{"00891":742},209241000,{"code":755,"name":756,"appearances":70,"memberCodes":757,"weights":758,"minOverlapWeight":759,"industry":10},"ANET.US","ARISTA NETWORKS INC",[6],{"00737":759},0.38,{"code":761,"name":762,"appearances":70,"memberCodes":763,"weights":764,"minOverlapWeight":759,"industry":10},"OMCL.US","OMNICELL INC",[6],{"00737":759},{"code":766,"name":767,"appearances":70,"memberCodes":768,"weights":769,"minOverlapWeight":759,"industry":74,"totalMarketValue":770},"5269","祥碩",[35],{"00891":759},203040000,{"code":772,"name":773,"appearances":70,"memberCodes":774,"weights":775,"minOverlapWeight":759,"industry":776,"totalMarketValue":777},"3131","弘塑",[35],{"00891":759},"其他電子業",205506000,{"code":779,"name":780,"appearances":70,"memberCodes":781,"weights":782,"minOverlapWeight":783,"industry":10},"TSLA.US","TESLA INC.",[6],{"00737":783},0.36,{"code":785,"name":786,"appearances":70,"memberCodes":787,"weights":788,"minOverlapWeight":783,"industry":10},"ADSK.US","AUTODESK INC",[6],{"00737":783},{"code":790,"name":791,"appearances":70,"memberCodes":792,"weights":793,"minOverlapWeight":794,"industry":10},"ADBE.US","ADOBE SYSTEMS INC",[6],{"00737":794},0.35,{"code":796,"name":797,"appearances":70,"memberCodes":798,"weights":799,"minOverlapWeight":794,"industry":10},"BABA.US","ALIBABA GROUP HOLDING-SP ADR",[6],{"00737":794},{"code":801,"name":802,"appearances":70,"memberCodes":803,"weights":804,"minOverlapWeight":794,"industry":10},"ESTC.US","ELASTIC NV",[6],{"00737":794},{"code":806,"name":807,"appearances":70,"memberCodes":808,"weights":809,"minOverlapWeight":810,"industry":10},"700.HK","TENCENT HOLDINGS LTD",[6],{"00737":810},0.34,{"code":812,"name":813,"appearances":70,"memberCodes":814,"weights":815,"minOverlapWeight":810,"industry":10},"MGA.US","MAGNA INTL INC",[6],{"00737":810},{"code":817,"name":818,"appearances":70,"memberCodes":819,"weights":820,"minOverlapWeight":821,"industry":10},"PTC.US","PTC INC.",[6],{"00737":821},0.33,{"code":823,"name":824,"appearances":70,"memberCodes":825,"weights":826,"minOverlapWeight":821,"industry":10},"FR.FP","Valeo",[6],{"00737":821},{"code":828,"name":829,"appearances":70,"memberCodes":830,"weights":831,"minOverlapWeight":821,"industry":10},"DE.US","DEERE CO",[6],{"00737":821},{"code":833,"name":834,"appearances":70,"memberCodes":835,"weights":836,"minOverlapWeight":821,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00737":821},{"code":838,"name":839,"appearances":70,"memberCodes":840,"weights":841,"minOverlapWeight":842,"industry":10},"JNJ.US","Johnson & Johnson",[6],{"00737":842},0.32,{"code":844,"name":845,"appearances":70,"memberCodes":846,"weights":847,"minOverlapWeight":842,"industry":10},"7012.JP","KAWASAKI HEAVY IND. LTD.",[6],{"00737":842},{"code":849,"name":850,"appearances":70,"memberCodes":851,"weights":852,"minOverlapWeight":842,"industry":10},"6758.JP","SONY CORP.",[6],{"00737":842},{"code":854,"name":855,"appearances":70,"memberCodes":856,"weights":857,"minOverlapWeight":842,"industry":10},"MDB.US","MONGODB INC",[6],{"00737":842},{"code":859,"name":860,"appearances":70,"memberCodes":861,"weights":862,"minOverlapWeight":863,"industry":10},"6902.JP","DENSO CORP.",[6],{"00737":863},0.31,{"code":865,"name":866,"appearances":70,"memberCodes":867,"weights":868,"minOverlapWeight":863,"industry":10},"005380.KS","HYUNDAI MOTOR CO",[6],{"00737":863},{"code":870,"name":871,"appearances":70,"memberCodes":872,"weights":873,"minOverlapWeight":863,"industry":10},"BL.US","BLACKLINE INC. CM",[6],{"00737":863},{"code":875,"name":876,"appearances":70,"memberCodes":877,"weights":878,"minOverlapWeight":879,"industry":10},"035420.KS","NAVER Corp",[6],{"00737":879},0.3,{"code":881,"name":882,"appearances":70,"memberCodes":883,"weights":884,"minOverlapWeight":879,"industry":10},"APTV.US","APTIV PLC",[6],{"00737":879},{"code":886,"name":887,"appearances":70,"memberCodes":888,"weights":889,"minOverlapWeight":890,"industry":10},"GXO.US","GXO LOGISTICS",[6],{"00737":890},0.29,{"code":892,"name":893,"appearances":70,"memberCodes":894,"weights":895,"minOverlapWeight":896,"industry":10},"MDT.US","MEDTRONIC PLC",[6],{"00737":896},0.28,{"code":898,"name":899,"appearances":70,"memberCodes":900,"weights":901,"minOverlapWeight":896,"industry":10},"NOC.US","NORTHROP GRUM HOL CO",[6],{"00737":896},{"code":903,"name":904,"appearances":70,"memberCodes":905,"weights":906,"minOverlapWeight":907,"industry":10},"SYK.US","STRYKER CP",[6],{"00737":907},0.27,{"code":909,"name":910,"appearances":70,"memberCodes":911,"weights":912,"minOverlapWeight":44,"industry":10},"035720.KS","Kakao Corp",[6],{"00737":44},{"code":914,"name":915,"appearances":70,"memberCodes":916,"weights":917,"minOverlapWeight":918,"industry":10},"KTOS.US","KRATOS DEFENSE & SECURITY",[6],{"00737":918},0.23,[920],{"name":151,"etfCount":921,"etfCodes":922,"weights":923},2,[6,35],{"00737":449,"00891":150},[925,928,932,935,938],{"name":151,"etfCount":921,"etfCodes":926,"weights":927},[6,35],{"00737":449,"00891":150},{"name":74,"etfCount":70,"etfCodes":929,"weights":930},[35],{"00891":931},93.86999999999999,{"name":337,"etfCount":70,"etfCodes":933,"weights":934},[35],{"00891":336},{"name":368,"etfCount":70,"etfCodes":936,"weights":937},[35],{"00891":367},{"name":776,"etfCount":70,"etfCodes":939,"weights":940},[35],{"00891":759},"2026-05-08T15:33:32.044Z",[],{"code":6,"items":944},[945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1043,1047,1052,1057,1061,1065,1070,1075,1079,1084,1089,1094,1099,1104,1109,1113,1117,1122,1127,1132,1136],{"date":946,"price":947,"nav":10,"premium":10},"2026-02-09",35.03,{"date":949,"price":950,"nav":10,"premium":10},"2026-02-10",35.44,{"date":952,"price":953,"nav":10,"premium":10},"2026-02-11",35.57,{"date":955,"price":956,"nav":10,"premium":10},"2026-02-23",34.85,{"date":958,"price":959,"nav":10,"premium":10},"2026-02-24",34.39,{"date":961,"price":962,"nav":10,"premium":10},"2026-02-25",34.81,{"date":964,"price":965,"nav":10,"premium":10},"2026-02-26",34.89,{"date":967,"price":968,"nav":10,"premium":10},"2026-03-02",34.83,{"date":970,"price":971,"nav":10,"premium":10},"2026-03-03",34.64,{"date":973,"price":974,"nav":10,"premium":10},"2026-03-04",33.98,{"date":976,"price":977,"nav":10,"premium":10},"2026-03-05",34.55,{"date":979,"price":980,"nav":10,"premium":10},"2026-03-06",34.5,{"date":982,"price":983,"nav":10,"premium":10},"2026-03-09",33.5,{"date":985,"price":986,"nav":10,"premium":10},"2026-03-10",34.18,{"date":988,"price":989,"nav":10,"premium":10},"2026-03-11",34.21,{"date":991,"price":992,"nav":10,"premium":10},"2026-03-12",33.81,{"date":994,"price":995,"nav":10,"premium":10},"2026-03-13",33.64,{"date":997,"price":998,"nav":10,"premium":10},"2026-03-16",33.62,{"date":1000,"price":1001,"nav":10,"premium":10},"2026-03-17",33.77,{"date":1003,"price":1004,"nav":10,"premium":10},"2026-03-18",34.24,{"date":1006,"price":1007,"nav":10,"premium":10},"2026-03-19",33.8,{"date":1009,"price":1010,"nav":10,"premium":10},"2026-03-20",33.7,{"date":1012,"price":1013,"nav":10,"premium":10},"2026-03-23",32.9,{"date":1015,"price":1016,"nav":10,"premium":10},"2026-03-24",33.11,{"date":1018,"price":1019,"nav":10,"premium":10},"2026-03-25",33.17,{"date":1021,"price":1022,"nav":10,"premium":10},"2026-03-26",32.93,{"date":1024,"price":1025,"nav":10,"premium":10},"2026-03-27",32.65,{"date":1027,"price":1028,"nav":10,"premium":10},"2026-03-30",31.58,{"date":1030,"price":1031,"nav":10,"premium":10},"2026-03-31",31.32,{"date":1033,"price":1034,"nav":10,"premium":10},"2026-04-01",32.35,{"date":1036,"price":1037,"nav":10,"premium":10},"2026-04-02",32,{"date":1039,"price":1040,"nav":1041,"premium":1042},"2026-04-08",33.92,33.37,1.65,{"date":1044,"price":27,"nav":1045,"premium":1046},"2026-04-09",32.74,1.95,{"date":1048,"price":1049,"nav":1050,"premium":1051},"2026-04-10",33.06,32.43,1.94,{"date":1053,"price":1054,"nav":1055,"premium":1056},"2026-04-13",32.45,33.26,-2.44,{"date":1058,"price":1019,"nav":1059,"premium":1060},"2026-04-14",33.6,-1.28,{"date":1062,"price":1041,"nav":1063,"premium":1064},"2026-04-15",34.38,-2.94,{"date":1066,"price":1067,"nav":1068,"premium":1069},"2026-04-16",34.23,34.61,-1.1,{"date":1071,"price":1072,"nav":1073,"premium":1074},"2026-04-17",34.46,35.15,-1.96,{"date":1076,"price":971,"nav":1077,"premium":1078},"2026-04-20",35.13,-1.39,{"date":1080,"price":1081,"nav":1082,"premium":1083},"2026-04-21",34.95,35.36,-1.16,{"date":1085,"price":1086,"nav":1087,"premium":1088},"2026-04-22",35.08,35.25,-0.48,{"date":1090,"price":1091,"nav":1092,"premium":1093},"2026-04-23",34.94,35.66,-2.02,{"date":1095,"price":1096,"nav":1097,"premium":1098},"2026-04-24",34.67,34.65,0.06,{"date":1100,"price":1101,"nav":1102,"premium":1103},"2026-04-27",35.14,35.4,-0.73,{"date":1105,"price":1106,"nav":1107,"premium":1108},"2026-04-28",35.33,35.43,-0.28,{"date":1110,"price":1111,"nav":1077,"premium":1112},"2026-04-29",35.12,-0.03,{"date":1114,"price":956,"nav":1115,"premium":1116},"2026-04-30",35.04,-0.54,{"date":1118,"price":1119,"nav":1120,"premium":1121},"2026-05-04",36.03,36.1,-0.19,{"date":1123,"price":1124,"nav":1125,"premium":1126},"2026-05-05",36.07,36.23,-0.44,{"date":1128,"price":1129,"nav":1130,"premium":1131},"2026-05-06",36.32,36.55,-0.63,{"date":60,"price":1133,"nav":1134,"premium":1135},36.64,36.99,-0.95,{"date":13,"price":18,"nav":1137,"premium":17},36.98,{"code":35,"items":1139},[1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1169,1171,1173,1175,1177,1179,1181,1183,1185,1186,1188,1189,1190,1192,1193,1195,1197,1201,1204,1208,1211,1215,1219,1223,1225,1228,1232,1235,1238,1241,1244,1247,1251,1254,1256,1260,1263,1265],{"date":946,"price":1141,"nav":10,"premium":10},23.94,{"date":949,"price":1143,"nav":10,"premium":10},24.41,{"date":952,"price":1145,"nav":10,"premium":10},24.82,{"date":955,"price":1147,"nav":10,"premium":10},24.7,{"date":958,"price":1149,"nav":10,"premium":10},25.42,{"date":961,"price":1151,"nav":10,"premium":10},25.92,{"date":964,"price":1153,"nav":10,"premium":10},25.33,{"date":967,"price":1155,"nav":10,"premium":10},24.92,{"date":970,"price":1157,"nav":10,"premium":10},24.21,{"date":973,"price":1159,"nav":10,"premium":10},23.17,{"date":976,"price":1161,"nav":10,"premium":10},23.91,{"date":979,"price":1163,"nav":10,"premium":10},23.85,{"date":982,"price":1165,"nav":10,"premium":10},22.66,{"date":985,"price":1167,"nav":10,"premium":10},23.37,{"date":988,"price":1143,"nav":10,"premium":10},{"date":991,"price":1170,"nav":10,"premium":10},24.13,{"date":994,"price":1172,"nav":10,"premium":10},23.95,{"date":997,"price":1174,"nav":10,"premium":10},23.89,{"date":1000,"price":1176,"nav":10,"premium":10},24.38,{"date":1003,"price":1178,"nav":10,"premium":10},25.04,{"date":1006,"price":1180,"nav":10,"premium":10},24.61,{"date":1009,"price":1182,"nav":10,"premium":10},24.57,{"date":1012,"price":1184,"nav":10,"premium":10},23.93,{"date":1015,"price":1161,"nav":10,"premium":10},{"date":1018,"price":1187,"nav":10,"premium":10},24.5,{"date":1021,"price":1176,"nav":10,"premium":10},{"date":1024,"price":1157,"nav":10,"premium":10},{"date":1027,"price":1191,"nav":10,"premium":10},23.75,{"date":1030,"price":1159,"nav":10,"premium":10},{"date":1033,"price":1194,"nav":10,"premium":10},24.04,{"date":1036,"price":1196,"nav":10,"premium":10},23.56,{"date":1039,"price":1198,"nav":1199,"premium":1200},25.28,25.43,-0.59,{"date":1044,"price":1149,"nav":1202,"premium":1203},25.6,-0.7,{"date":1048,"price":1205,"nav":1206,"premium":1207},25.83,26,-0.65,{"date":1053,"price":1209,"nav":1210,"premium":1207},26.03,26.2,{"date":1058,"price":1212,"nav":1213,"premium":1214},26.79,26.9,-0.41,{"date":1062,"price":1216,"nav":1217,"premium":1218},27.31,27.42,-0.4,{"date":1066,"price":1220,"nav":1221,"premium":1222},28.07,28.21,-0.5,{"date":1071,"price":1221,"nav":1224,"premium":896},28.13,{"date":1076,"price":1226,"nav":1227,"premium":526},28.9,28.66,{"date":1080,"price":1229,"nav":1230,"premium":1231},29.68,29.48,0.68,{"date":1085,"price":65,"nav":1233,"premium":1234},29.87,0.44,{"date":1090,"price":1236,"nav":1237,"premium":810},29.65,29.55,{"date":1095,"price":1239,"nav":1240,"premium":16},30.73,30.67,{"date":1100,"price":1242,"nav":1243,"premium":579},31.24,31.01,{"date":1105,"price":1245,"nav":1246,"premium":742},31.22,31.1,{"date":1110,"price":1248,"nav":1249,"premium":1250},30.76,30.78,-0.06,{"date":1114,"price":1252,"nav":1253,"premium":543},30.95,30.7,{"date":1118,"price":1255,"nav":1025,"premium":863},32.75,{"date":1123,"price":1257,"nav":1258,"premium":1259},33.27,33.04,0.7,{"date":1128,"price":1261,"nav":1262,"premium":879},33.76,33.66,{"date":60,"price":1264,"nav":1264,"premium":32},34.34,{"date":13,"price":45,"nav":1266,"premium":44},34.1]