[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00737-vs-00882":3,"compare-price-a-00737-3m":1005,"compare-price-b-00882-3m":1200},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00737","國泰","2018-06-11","國泰AI機器人",null,"納斯達克 CTA 全球人工智慧及機器人指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",866000000,5364,0.2,-0.38,36.84,{"return1Y":20,"return3Y":21,"return5Y":22},28.77,35.19,17.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,33.38,34.48,20.7,1.67,-17.54,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00882","中國信託","2021-02-04","中信中國高股息","恒生中國高股息率指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":48,"return3Y":49,"return5Y":50},37.73,43.63,28.33,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},31.23,32.25,14.31,2.25,-6.25,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":998,"allIndustries":999,"updatedAt":1003,"warnings":1004},[6,35],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",126,114,{"code":35,"name":38,"snapshotDate":61,"totalStocks":65,"eligibleStocks":66},53,49,[68,75,81,87,93,99,105,111,117,123,129,135,141,147,153,159,165,171,177,182,188,194,200,206,212,218,224,230,235,241,246,252,258,264,270,276,281,287,293,298,303,309,315,320,326,332,338,344,350,355,361,367,372,378,384,390,396,401,407,413,418,424,430,435,440,446,452,457,463,469,475,481,487,492,498,504,509,515,521,526,531,537,543,548,553,559,565,571,579,584,590,595,601,607,613,618,623,628,634,640,645,651,657,663,669,675,681,687,693,698,704,709,714,719,724,730,736,741,747,753,759,765,771,776,782,788,794,800,806,812,818,823,829,835,840,846,851,857,862,867,873,878,883,889,894,900,905,910,915,921,926,931,936,942,947,952,958,963,969,975,980,986,992],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"3360 HK","遠東宏信",1,[35],{"00882":74},2.97,{"code":76,"name":77,"appearances":71,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"322 HK","康師傅控股",[35],{"00882":80},2.91,{"code":82,"name":83,"appearances":71,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"1908 HK","建發國際投資集團有限公司",[35],{"00882":86},2.67,{"code":88,"name":89,"appearances":71,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"683 HK","嘉里建設",[35],{"00882":92},2.58,{"code":94,"name":95,"appearances":71,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"148 HK","建滔集團",[35],{"00882":98},2.57,{"code":100,"name":101,"appearances":71,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"1919 HK","中遠海控",[35],{"00882":104},2.48,{"code":106,"name":107,"appearances":71,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"384 HK","中國燃氣",[35],{"00882":110},2.41,{"code":112,"name":113,"appearances":71,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"1044 HK","恒安國際",[35],{"00882":116},2.38,{"code":118,"name":119,"appearances":71,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"3998 HK","波司登",[35],{"00882":122},2.35,{"code":124,"name":125,"appearances":71,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"836 HK","華潤電力",[35],{"00882":128},2.32,{"code":130,"name":131,"appearances":71,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"267 HK","中國中信股份有限公司",[35],{"00882":134},2.3,{"code":136,"name":137,"appearances":71,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"902 HK","華能國際電力股份",[35],{"00882":140},2.29,{"code":142,"name":143,"appearances":71,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"220 HK","統一企業中國",[35],{"00882":146},2.28,{"code":148,"name":149,"appearances":71,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"152 HK","深圳國際控股有限公司",[35],{"00882":152},2.27,{"code":154,"name":155,"appearances":71,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"1336 HK","新華保險",[35],{"00882":158},2.24,{"code":160,"name":161,"appearances":71,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"3311 HK","中國建築國際集團有限公司",[35],{"00882":164},2.23,{"code":166,"name":167,"appearances":71,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"6690 HK","海爾智家",[35],{"00882":170},2.21,{"code":172,"name":173,"appearances":71,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"270 HK","粵海投資",[35],{"00882":176},2.15,{"code":178,"name":179,"appearances":71,"memberCodes":180,"weights":181,"minOverlapWeight":176,"industry":10},"1579 HK","頤海國際",[35],{"00882":176},{"code":183,"name":184,"appearances":71,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"371 HK","北控水務集團",[35],{"00882":187},2.13,{"code":189,"name":190,"appearances":71,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"257 HK","光大環境",[35],{"00882":193},2.12,{"code":195,"name":196,"appearances":71,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"688 HK","中國海外發展",[35],{"00882":199},2.01,{"code":201,"name":202,"appearances":71,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"6818 HK","中國光大銀行",[35],{"00882":205},1.93,{"code":207,"name":208,"appearances":71,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"NET.US","CLOUDFLARE INC.",[6],{"00737":211},1.92,{"code":213,"name":214,"appearances":71,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"392 HK","北京控股",[35],{"00882":217},1.9,{"code":219,"name":220,"appearances":71,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"2318 HK","中國平安",[35],{"00882":223},1.87,{"code":225,"name":226,"appearances":71,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"1988 HK","民生銀行",[35],{"00882":229},1.85,{"code":231,"name":232,"appearances":71,"memberCodes":233,"weights":234,"minOverlapWeight":229,"industry":10},"1109 HK","華潤置地",[35],{"00882":229},{"code":236,"name":237,"appearances":71,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"1199 HK","中遠海運港口有限公司",[35],{"00882":240},1.84,{"code":242,"name":243,"appearances":71,"memberCodes":244,"weights":245,"minOverlapWeight":240,"industry":10},"2328 HK","中國財險",[35],{"00882":240},{"code":247,"name":248,"appearances":71,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"998 HK","中信銀行",[35],{"00882":251},1.83,{"code":253,"name":254,"appearances":71,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"1088 HK","中國神華能源股份有限公司",[35],{"00882":257},1.82,{"code":259,"name":260,"appearances":71,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"939 HK","建設銀行",[35],{"00882":263},1.81,{"code":265,"name":266,"appearances":71,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"144 HK","招商局港口",[35],{"00882":269},1.79,{"code":271,"name":272,"appearances":71,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"1209 HK","華潤萬象生活有限公司",[35],{"00882":275},1.71,{"code":277,"name":278,"appearances":71,"memberCodes":279,"weights":280,"minOverlapWeight":275,"industry":10},"3328 HK","交通銀行",[35],{"00882":275},{"code":282,"name":283,"appearances":71,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"PANW.US","Palo Alto Networks Inc",[6],{"00737":286},1.7,{"code":288,"name":289,"appearances":71,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"1766 HK","中國中車",[35],{"00882":292},1.63,{"code":294,"name":295,"appearances":71,"memberCodes":296,"weights":297,"minOverlapWeight":292,"industry":10},"3988 HK","中國銀行",[35],{"00882":292},{"code":299,"name":300,"appearances":71,"memberCodes":301,"weights":302,"minOverlapWeight":292,"industry":10},"1398 HK","工商銀行",[35],{"00882":292},{"code":304,"name":305,"appearances":71,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"AUTO.NO","AutoStore Rg Reg S",[6],{"00737":308},1.62,{"code":310,"name":311,"appearances":71,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"1658 HK","郵儲銀行",[35],{"00882":314},1.58,{"code":316,"name":317,"appearances":71,"memberCodes":318,"weights":319,"minOverlapWeight":314,"industry":10},"1339 HK","中國人民保險集團",[35],{"00882":314},{"code":321,"name":322,"appearances":71,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"SNPS.US","SYNOPSYS INC.",[6],{"00737":325},1.57,{"code":327,"name":328,"appearances":71,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"S.US","SENTINELONE INC.",[6],{"00737":331},1.56,{"code":333,"name":334,"appearances":71,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"AI.US","C3.AI INC.",[6],{"00737":337},1.55,{"code":339,"name":340,"appearances":71,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"CDNS.US","CADENCE DESIGN SYS",[6],{"00737":343},1.53,{"code":345,"name":346,"appearances":71,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"1288 HK","農業銀行",[35],{"00882":349},1.52,{"code":351,"name":352,"appearances":71,"memberCodes":353,"weights":354,"minOverlapWeight":349,"industry":10},"390 HK","中國中鐵",[35],{"00882":349},{"code":356,"name":357,"appearances":71,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"CSCO.US","Cisco Systems Inc",[6],{"00737":360},1.49,{"code":362,"name":363,"appearances":71,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"DT.US","DYNATRACE INC.",[6],{"00737":366},1.44,{"code":368,"name":369,"appearances":71,"memberCodes":370,"weights":371,"minOverlapWeight":366,"industry":10},"SOUN.US","SOUNDHOUND AI INC-A",[6],{"00737":366},{"code":373,"name":374,"appearances":71,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"3968 HK","招商銀行股份有限公司",[35],{"00882":377},1.42,{"code":379,"name":380,"appearances":71,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"BBAI.US","BigBear.ai控股公司",[6],{"00737":383},1.41,{"code":385,"name":386,"appearances":71,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"914 HK","海螺水泥",[35],{"00882":389},1.38,{"code":391,"name":392,"appearances":71,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"DSY.FP","Dassault Systemes P",[6],{"00737":395},1.37,{"code":397,"name":398,"appearances":71,"memberCodes":399,"weights":400,"minOverlapWeight":395,"industry":10},"UPST.US","UPSTART HOLDINGS INC",[6],{"00737":395},{"code":402,"name":403,"appearances":71,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"SIE.GR","Siemens N",[6],{"00737":406},1.36,{"code":408,"name":409,"appearances":71,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"MBLY.US","MOBILEYE GLOBAL CL A",[6],{"00737":412},1.35,{"code":414,"name":415,"appearances":71,"memberCodes":416,"weights":417,"minOverlapWeight":412,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00737":412},{"code":419,"name":420,"appearances":71,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"ILMN.US","ILLUMINA INC.",[6],{"00737":423},1.33,{"code":425,"name":426,"appearances":71,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"OII.US","OCEANEERING INTL INC",[6],{"00737":429},1.32,{"code":431,"name":432,"appearances":71,"memberCodes":433,"weights":434,"minOverlapWeight":429,"industry":10},"SYM.US","SYMBOTIC INC",[6],{"00737":429},{"code":436,"name":437,"appearances":71,"memberCodes":438,"weights":439,"minOverlapWeight":429,"industry":10},"6186 HK","中國飛鶴有限公司",[35],{"00882":429},{"code":441,"name":442,"appearances":71,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"PATH.US","UIPATH INC.",[6],{"00737":445},1.31,{"code":447,"name":448,"appearances":71,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00737":451},1.3,{"code":453,"name":454,"appearances":71,"memberCodes":455,"weights":456,"minOverlapWeight":451,"industry":10},"6954.JP","FANUC CORP.",[6],{"00737":451},{"code":458,"name":459,"appearances":71,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":10},"PLTR.US","PALANTIR TECHNOLOGIES INC-A",[6],{"00737":462},1.28,{"code":464,"name":465,"appearances":71,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":10},"GNTX.US","GENTEX CORP",[6],{"00737":468},1.27,{"code":470,"name":471,"appearances":71,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"WDAY.US","WORKDAY INC-CLASS A",[6],{"00737":474},1.26,{"code":476,"name":477,"appearances":71,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":10},"IBM.US","Intl Business Machines Corp",[6],{"00737":480},1.24,{"code":482,"name":483,"appearances":71,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"META.US","Meta平台公司",[6],{"00737":486},1.23,{"code":488,"name":489,"appearances":71,"memberCodes":490,"weights":491,"minOverlapWeight":486,"industry":10},"CRM.US","SALESFORCE.COM INC",[6],{"00737":486},{"code":493,"name":494,"appearances":71,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"OCDO.LN","Ocado Group Rg",[6],{"00737":497},1.22,{"code":499,"name":500,"appearances":71,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"TEM.US","TEMPUS AI INC",[6],{"00737":503},1.19,{"code":505,"name":506,"appearances":71,"memberCodes":507,"weights":508,"minOverlapWeight":503,"industry":10},"HEXAB.SS","Hexagon -B-",[6],{"00737":503},{"code":510,"name":511,"appearances":71,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"SERV.US","Serve Robotics Inc",[6],{"00737":514},1.17,{"code":516,"name":517,"appearances":71,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"ISRG.US","INTUITIVE SURG INC.",[6],{"00737":520},1.16,{"code":522,"name":523,"appearances":71,"memberCodes":524,"weights":525,"minOverlapWeight":520,"industry":10},"9880.HK","深圳市優必選科技股份有限公司",[6],{"00737":520},{"code":527,"name":528,"appearances":71,"memberCodes":529,"weights":530,"minOverlapWeight":520,"industry":10},"3808 HK","中國重汽（香港）有限公司",[35],{"00882":520},{"code":532,"name":533,"appearances":71,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"CCC.US","CCC Intelligent Solutions Ho",[6],{"00737":536},1.15,{"code":538,"name":539,"appearances":71,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"9660.HK","地平線",[6],{"00737":542},1.14,{"code":544,"name":545,"appearances":71,"memberCodes":546,"weights":547,"minOverlapWeight":542,"industry":10},"APPN.US","APPIAN CORP CL A CMN",[6],{"00737":542},{"code":549,"name":550,"appearances":71,"memberCodes":551,"weights":552,"minOverlapWeight":542,"industry":10},"RXRX.US","RXRX.OQ",[6],{"00737":542},{"code":554,"name":555,"appearances":71,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":10},"NOW.US","SERVICENOW INC.",[6],{"00737":558},1.12,{"code":560,"name":561,"appearances":71,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":10},"QQ\u002F.LN","QinetiQ Group Rg",[6],{"00737":564},1.11,{"code":566,"name":567,"appearances":71,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":10},"PEGA.US","PEGASYSTEMS INC",[6],{"00737":570},1.08,{"code":572,"name":573,"appearances":71,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":577,"totalMarketValue":578},"2308","台達電",[6],{"00737":576},1.07,"電子零組件業",8800000,{"code":580,"name":581,"appearances":71,"memberCodes":582,"weights":583,"minOverlapWeight":576,"industry":10},"277810.KS","Rainbow Robotics",[6],{"00737":576},{"code":585,"name":586,"appearances":71,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":10},"000660.KS","SK Hynix Inc",[6],{"00737":589},1.06,{"code":591,"name":592,"appearances":71,"memberCodes":593,"weights":594,"minOverlapWeight":589,"industry":10},"NICE.US","NICE LTD ADS",[6],{"00737":589},{"code":596,"name":597,"appearances":71,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":10},"MU.US","Micron Technology Inc",[6],{"00737":600},1.04,{"code":602,"name":603,"appearances":71,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00737":606},0.94,{"code":608,"name":609,"appearances":71,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":10},"AMZN.US","AMAZON.COM INC",[6],{"00737":612},0.86,{"code":614,"name":615,"appearances":71,"memberCodes":616,"weights":617,"minOverlapWeight":612,"industry":10},"AVAV.US","AEROVIRONMENT INC.",[6],{"00737":612},{"code":619,"name":620,"appearances":71,"memberCodes":621,"weights":622,"minOverlapWeight":612,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00737":612},{"code":624,"name":625,"appearances":71,"memberCodes":626,"weights":627,"minOverlapWeight":612,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[35],{"00882":612},{"code":629,"name":630,"appearances":71,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":10},"INTC.US","Intel Corp",[6],{"00737":633},0.85,{"code":635,"name":636,"appearances":71,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00737":639},0.84,{"code":641,"name":642,"appearances":71,"memberCodes":643,"weights":644,"minOverlapWeight":639,"industry":10},"GOOGL.US","ALPHABET CL A CMN",[6],{"00737":639},{"code":646,"name":647,"appearances":71,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":10},"6723.JP","Renesas Electronics Corp",[6],{"00737":650},0.82,{"code":652,"name":653,"appearances":71,"memberCodes":654,"weights":655,"minOverlapWeight":656,"industry":10},"AMBA.US","AMBARELLA INC.",[6],{"00737":656},0.81,{"code":658,"name":659,"appearances":71,"memberCodes":660,"weights":661,"minOverlapWeight":662,"industry":10},"CGNX.US","COGNEX CP",[6],{"00737":662},0.8,{"code":664,"name":665,"appearances":71,"memberCodes":666,"weights":667,"minOverlapWeight":668,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00737":668},0.79,{"code":670,"name":671,"appearances":71,"memberCodes":672,"weights":673,"minOverlapWeight":674,"industry":10},"6383.JP","DAIFUKU Rg",[6],{"00737":674},0.78,{"code":676,"name":677,"appearances":71,"memberCodes":678,"weights":679,"minOverlapWeight":680,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00737":680},0.77,{"code":682,"name":683,"appearances":71,"memberCodes":684,"weights":685,"minOverlapWeight":686,"industry":10},"6861.JP","Keyence Corp Rg",[6],{"00737":686},0.75,{"code":688,"name":689,"appearances":71,"memberCodes":690,"weights":691,"minOverlapWeight":692,"industry":10},"6645.JP","OMRON Corp Rg",[6],{"00737":692},0.74,{"code":694,"name":695,"appearances":71,"memberCodes":696,"weights":697,"minOverlapWeight":692,"industry":10},"ABBN.SW","ABB Rg",[6],{"00737":692},{"code":699,"name":700,"appearances":71,"memberCodes":701,"weights":702,"minOverlapWeight":703,"industry":10},"6506.JP","YASKAWA ELECTRIC CORP.",[6],{"00737":703},0.73,{"code":705,"name":706,"appearances":71,"memberCodes":707,"weights":708,"minOverlapWeight":703,"industry":10},"PRLB.US","PROTO LABS INC.",[6],{"00737":703},{"code":710,"name":711,"appearances":71,"memberCodes":712,"weights":713,"minOverlapWeight":703,"industry":10},"ROK.US","ROCKWELL AUTOMAT INC",[6],{"00737":703},{"code":715,"name":716,"appearances":71,"memberCodes":717,"weights":718,"minOverlapWeight":703,"industry":10},"TER.US","TERADYNE INC",[6],{"00737":703},{"code":720,"name":721,"appearances":71,"memberCodes":722,"weights":723,"minOverlapWeight":703,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00737":703},{"code":725,"name":726,"appearances":71,"memberCodes":727,"weights":728,"minOverlapWeight":729,"industry":10},"ATS.CN","ATS Rg",[6],{"00737":729},0.72,{"code":731,"name":732,"appearances":71,"memberCodes":733,"weights":734,"minOverlapWeight":735,"industry":10},"6594.JP","Nidec Rg",[6],{"00737":735},0.71,{"code":737,"name":738,"appearances":71,"memberCodes":739,"weights":740,"minOverlapWeight":735,"industry":10},"MSFT.US","Microsoft Corp",[6],{"00737":735},{"code":742,"name":743,"appearances":71,"memberCodes":744,"weights":745,"minOverlapWeight":746,"industry":10},"INOD.US","Innodata Inc",[6],{"00737":746},0.69,{"code":748,"name":749,"appearances":71,"memberCodes":750,"weights":751,"minOverlapWeight":752,"industry":10},"1368 HK","特步國際",[35],{"00882":752},0.68,{"code":754,"name":755,"appearances":71,"memberCodes":756,"weights":757,"minOverlapWeight":758,"industry":10},"ZBRA.US","ZEBRA TECHNOLOGIES",[6],{"00737":758},0.67,{"code":760,"name":761,"appearances":71,"memberCodes":762,"weights":763,"minOverlapWeight":764,"industry":10},"SU.FP","Schneider El",[6],{"00737":764},0.65,{"code":766,"name":767,"appearances":71,"memberCodes":768,"weights":769,"minOverlapWeight":770,"industry":10},"TECN.SW","Tecan Grp N",[6],{"00737":770},0.63,{"code":772,"name":773,"appearances":71,"memberCodes":774,"weights":775,"minOverlapWeight":770,"industry":10},"6841.JP","YOKOGAWA ELECTRIC CORP.",[6],{"00737":770},{"code":777,"name":778,"appearances":71,"memberCodes":779,"weights":780,"minOverlapWeight":781,"industry":10},"DDOG.US","DATADOG INC - CLASS A",[6],{"00737":781},0.6,{"code":783,"name":784,"appearances":71,"memberCodes":785,"weights":786,"minOverlapWeight":787,"industry":10},"JBTM.US","John Bean科技公司",[6],{"00737":787},0.59,{"code":789,"name":790,"appearances":71,"memberCodes":791,"weights":792,"minOverlapWeight":793,"industry":10},"9984.JP","SOFTBANK GROUP CORP.",[6],{"00737":793},0.57,{"code":795,"name":796,"appearances":71,"memberCodes":797,"weights":798,"minOverlapWeight":799,"industry":10},"VALMT.FH","Valmet Corporat",[6],{"00737":799},0.52,{"code":801,"name":802,"appearances":71,"memberCodes":803,"weights":804,"minOverlapWeight":805,"industry":10},"005930.KS","Samsung Electron Rg",[6],{"00737":805},0.46,{"code":807,"name":808,"appearances":71,"memberCodes":809,"weights":810,"minOverlapWeight":811,"industry":10},"AKAM.US","AKAMAI TECHNOLOGIES",[6],{"00737":811},0.42,{"code":813,"name":814,"appearances":71,"memberCodes":815,"weights":816,"minOverlapWeight":817,"industry":10},"6724.JP","SEIKO EPSON CORP.",[6],{"00737":817},0.41,{"code":819,"name":820,"appearances":71,"memberCodes":821,"weights":822,"minOverlapWeight":817,"industry":10},"JD.US","JD.COM INC-ADR",[6],{"00737":817},{"code":824,"name":825,"appearances":71,"memberCodes":826,"weights":827,"minOverlapWeight":828,"industry":10},"BIDU.US","BAIDU INC - SPON ADR",[6],{"00737":828},0.4,{"code":830,"name":831,"appearances":71,"memberCodes":832,"weights":833,"minOverlapWeight":834,"industry":10},"6503.JP","MITSUBISHI ELECTRIC CORP.",[6],{"00737":834},0.39,{"code":836,"name":837,"appearances":71,"memberCodes":838,"weights":839,"minOverlapWeight":834,"industry":10},"AAPL.US","Apple Inc.",[6],{"00737":834},{"code":841,"name":842,"appearances":71,"memberCodes":843,"weights":844,"minOverlapWeight":845,"industry":10},"ANET.US","ARISTA NETWORKS INC",[6],{"00737":845},0.38,{"code":847,"name":848,"appearances":71,"memberCodes":849,"weights":850,"minOverlapWeight":845,"industry":10},"OMCL.US","OMNICELL INC",[6],{"00737":845},{"code":852,"name":853,"appearances":71,"memberCodes":854,"weights":855,"minOverlapWeight":856,"industry":10},"TSLA.US","TESLA INC.",[6],{"00737":856},0.36,{"code":858,"name":859,"appearances":71,"memberCodes":860,"weights":861,"minOverlapWeight":856,"industry":10},"ADSK.US","AUTODESK INC",[6],{"00737":856},{"code":863,"name":864,"appearances":71,"memberCodes":865,"weights":866,"minOverlapWeight":856,"industry":10},"6110 HK","滔搏國際控股有限公司",[35],{"00882":856},{"code":868,"name":869,"appearances":71,"memberCodes":870,"weights":871,"minOverlapWeight":872,"industry":10},"ADBE.US","ADOBE SYSTEMS INC",[6],{"00737":872},0.35,{"code":874,"name":875,"appearances":71,"memberCodes":876,"weights":877,"minOverlapWeight":872,"industry":10},"BABA.US","ALIBABA GROUP HOLDING-SP ADR",[6],{"00737":872},{"code":879,"name":880,"appearances":71,"memberCodes":881,"weights":882,"minOverlapWeight":872,"industry":10},"ESTC.US","ELASTIC NV",[6],{"00737":872},{"code":884,"name":885,"appearances":71,"memberCodes":886,"weights":887,"minOverlapWeight":888,"industry":10},"700.HK","TENCENT HOLDINGS LTD",[6],{"00737":888},0.34,{"code":890,"name":891,"appearances":71,"memberCodes":892,"weights":893,"minOverlapWeight":888,"industry":10},"MGA.US","MAGNA INTL INC",[6],{"00737":888},{"code":895,"name":896,"appearances":71,"memberCodes":897,"weights":898,"minOverlapWeight":899,"industry":10},"PTC.US","PTC INC.",[6],{"00737":899},0.33,{"code":901,"name":902,"appearances":71,"memberCodes":903,"weights":904,"minOverlapWeight":899,"industry":10},"FR.FP","Valeo",[6],{"00737":899},{"code":906,"name":907,"appearances":71,"memberCodes":908,"weights":909,"minOverlapWeight":899,"industry":10},"DE.US","DEERE CO",[6],{"00737":899},{"code":911,"name":912,"appearances":71,"memberCodes":913,"weights":914,"minOverlapWeight":899,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00737":899},{"code":916,"name":917,"appearances":71,"memberCodes":918,"weights":919,"minOverlapWeight":920,"industry":10},"JNJ.US","Johnson & Johnson",[6],{"00737":920},0.32,{"code":922,"name":923,"appearances":71,"memberCodes":924,"weights":925,"minOverlapWeight":920,"industry":10},"7012.JP","KAWASAKI HEAVY IND. LTD.",[6],{"00737":920},{"code":927,"name":928,"appearances":71,"memberCodes":929,"weights":930,"minOverlapWeight":920,"industry":10},"6758.JP","SONY CORP.",[6],{"00737":920},{"code":932,"name":933,"appearances":71,"memberCodes":934,"weights":935,"minOverlapWeight":920,"industry":10},"MDB.US","MONGODB INC",[6],{"00737":920},{"code":937,"name":938,"appearances":71,"memberCodes":939,"weights":940,"minOverlapWeight":941,"industry":10},"6902.JP","DENSO CORP.",[6],{"00737":941},0.31,{"code":943,"name":944,"appearances":71,"memberCodes":945,"weights":946,"minOverlapWeight":941,"industry":10},"005380.KS","HYUNDAI MOTOR CO",[6],{"00737":941},{"code":948,"name":949,"appearances":71,"memberCodes":950,"weights":951,"minOverlapWeight":941,"industry":10},"BL.US","BLACKLINE INC. CM",[6],{"00737":941},{"code":953,"name":954,"appearances":71,"memberCodes":955,"weights":956,"minOverlapWeight":957,"industry":10},"035420.KS","NAVER Corp",[6],{"00737":957},0.3,{"code":959,"name":960,"appearances":71,"memberCodes":961,"weights":962,"minOverlapWeight":957,"industry":10},"APTV.US","APTIV PLC",[6],{"00737":957},{"code":964,"name":965,"appearances":71,"memberCodes":966,"weights":967,"minOverlapWeight":968,"industry":10},"GXO.US","GXO LOGISTICS",[6],{"00737":968},0.29,{"code":970,"name":971,"appearances":71,"memberCodes":972,"weights":973,"minOverlapWeight":974,"industry":10},"MDT.US","MEDTRONIC PLC",[6],{"00737":974},0.28,{"code":976,"name":977,"appearances":71,"memberCodes":978,"weights":979,"minOverlapWeight":974,"industry":10},"NOC.US","NORTHROP GRUM HOL CO",[6],{"00737":974},{"code":981,"name":982,"appearances":71,"memberCodes":983,"weights":984,"minOverlapWeight":985,"industry":10},"SYK.US","STRYKER CP",[6],{"00737":985},0.27,{"code":987,"name":988,"appearances":71,"memberCodes":989,"weights":990,"minOverlapWeight":991,"industry":10},"035720.KS","Kakao Corp",[6],{"00737":991},0.26,{"code":993,"name":994,"appearances":71,"memberCodes":995,"weights":996,"minOverlapWeight":997,"industry":10},"KTOS.US","KRATOS DEFENSE & SECURITY",[6],{"00737":997},0.23,[],[1000],{"name":577,"etfCount":71,"etfCodes":1001,"weights":1002},[6],{"00737":576},"2026-05-08T15:33:26.840Z",[],{"code":6,"items":1006},[1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1105,1109,1114,1119,1123,1127,1132,1137,1141,1146,1151,1156,1161,1166,1171,1175,1179,1184,1189,1194,1198],{"date":1008,"price":1009,"nav":10,"premium":10},"2026-02-09",35.03,{"date":1011,"price":1012,"nav":10,"premium":10},"2026-02-10",35.44,{"date":1014,"price":1015,"nav":10,"premium":10},"2026-02-11",35.57,{"date":1017,"price":1018,"nav":10,"premium":10},"2026-02-23",34.85,{"date":1020,"price":1021,"nav":10,"premium":10},"2026-02-24",34.39,{"date":1023,"price":1024,"nav":10,"premium":10},"2026-02-25",34.81,{"date":1026,"price":1027,"nav":10,"premium":10},"2026-02-26",34.89,{"date":1029,"price":1030,"nav":10,"premium":10},"2026-03-02",34.83,{"date":1032,"price":1033,"nav":10,"premium":10},"2026-03-03",34.64,{"date":1035,"price":1036,"nav":10,"premium":10},"2026-03-04",33.98,{"date":1038,"price":1039,"nav":10,"premium":10},"2026-03-05",34.55,{"date":1041,"price":1042,"nav":10,"premium":10},"2026-03-06",34.5,{"date":1044,"price":1045,"nav":10,"premium":10},"2026-03-09",33.5,{"date":1047,"price":1048,"nav":10,"premium":10},"2026-03-10",34.18,{"date":1050,"price":1051,"nav":10,"premium":10},"2026-03-11",34.21,{"date":1053,"price":1054,"nav":10,"premium":10},"2026-03-12",33.81,{"date":1056,"price":1057,"nav":10,"premium":10},"2026-03-13",33.64,{"date":1059,"price":1060,"nav":10,"premium":10},"2026-03-16",33.62,{"date":1062,"price":1063,"nav":10,"premium":10},"2026-03-17",33.77,{"date":1065,"price":1066,"nav":10,"premium":10},"2026-03-18",34.24,{"date":1068,"price":1069,"nav":10,"premium":10},"2026-03-19",33.8,{"date":1071,"price":1072,"nav":10,"premium":10},"2026-03-20",33.7,{"date":1074,"price":1075,"nav":10,"premium":10},"2026-03-23",32.9,{"date":1077,"price":1078,"nav":10,"premium":10},"2026-03-24",33.11,{"date":1080,"price":1081,"nav":10,"premium":10},"2026-03-25",33.17,{"date":1083,"price":1084,"nav":10,"premium":10},"2026-03-26",32.93,{"date":1086,"price":1087,"nav":10,"premium":10},"2026-03-27",32.65,{"date":1089,"price":1090,"nav":10,"premium":10},"2026-03-30",31.58,{"date":1092,"price":1093,"nav":10,"premium":10},"2026-03-31",31.32,{"date":1095,"price":1096,"nav":10,"premium":10},"2026-04-01",32.35,{"date":1098,"price":1099,"nav":10,"premium":10},"2026-04-02",32,{"date":1101,"price":1102,"nav":1103,"premium":1104},"2026-04-08",33.92,33.37,1.65,{"date":1106,"price":27,"nav":1107,"premium":1108},"2026-04-09",32.74,1.95,{"date":1110,"price":1111,"nav":1112,"premium":1113},"2026-04-10",33.06,32.43,1.94,{"date":1115,"price":1116,"nav":1117,"premium":1118},"2026-04-13",32.45,33.26,-2.44,{"date":1120,"price":1081,"nav":1121,"premium":1122},"2026-04-14",33.6,-1.28,{"date":1124,"price":1103,"nav":1125,"premium":1126},"2026-04-15",34.38,-2.94,{"date":1128,"price":1129,"nav":1130,"premium":1131},"2026-04-16",34.23,34.61,-1.1,{"date":1133,"price":1134,"nav":1135,"premium":1136},"2026-04-17",34.46,35.15,-1.96,{"date":1138,"price":1033,"nav":1139,"premium":1140},"2026-04-20",35.13,-1.39,{"date":1142,"price":1143,"nav":1144,"premium":1145},"2026-04-21",34.95,35.36,-1.16,{"date":1147,"price":1148,"nav":1149,"premium":1150},"2026-04-22",35.08,35.25,-0.48,{"date":1152,"price":1153,"nav":1154,"premium":1155},"2026-04-23",34.94,35.66,-2.02,{"date":1157,"price":1158,"nav":1159,"premium":1160},"2026-04-24",34.67,34.65,0.06,{"date":1162,"price":1163,"nav":1164,"premium":1165},"2026-04-27",35.14,35.4,-0.73,{"date":1167,"price":1168,"nav":1169,"premium":1170},"2026-04-28",35.33,35.43,-0.28,{"date":1172,"price":1173,"nav":1139,"premium":1174},"2026-04-29",35.12,-0.03,{"date":1176,"price":1018,"nav":1177,"premium":1178},"2026-04-30",35.04,-0.54,{"date":1180,"price":1181,"nav":1182,"premium":1183},"2026-05-04",36.03,36.1,-0.19,{"date":1185,"price":1186,"nav":1187,"premium":1188},"2026-05-05",36.07,36.23,-0.44,{"date":1190,"price":1191,"nav":1192,"premium":1193},"2026-05-06",36.32,36.55,-0.63,{"date":61,"price":1195,"nav":1196,"premium":1197},36.64,36.99,-0.95,{"date":13,"price":18,"nav":1199,"premium":17},36.98,{"code":35,"items":1201},[1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1229,1231,1233,1234,1235,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1265,1267,1270,1274,1277,1280,1284,1286,1289,1292,1294,1296,1299,1302,1304,1306,1308,1310,1311,1314],{"date":1008,"price":1203,"nav":10,"premium":10},15.98,{"date":1011,"price":1205,"nav":10,"premium":10},16.02,{"date":1014,"price":1207,"nav":10,"premium":10},16.11,{"date":1017,"price":1209,"nav":10,"premium":10},16.32,{"date":1020,"price":1211,"nav":10,"premium":10},16.18,{"date":1023,"price":1213,"nav":10,"premium":10},16.24,{"date":1026,"price":1215,"nav":10,"premium":10},16.1,{"date":1029,"price":1217,"nav":10,"premium":10},16.12,{"date":1032,"price":1219,"nav":10,"premium":10},16.19,{"date":1035,"price":1221,"nav":10,"premium":10},15.76,{"date":1038,"price":1223,"nav":10,"premium":10},16.16,{"date":1041,"price":1225,"nav":10,"premium":10},16.05,{"date":1044,"price":1227,"nav":10,"premium":10},15.92,{"date":1047,"price":1203,"nav":10,"premium":10},{"date":1050,"price":1230,"nav":10,"premium":10},16.06,{"date":1053,"price":1232,"nav":10,"premium":10},16.14,{"date":1056,"price":1213,"nav":10,"premium":10},{"date":1059,"price":1211,"nav":10,"premium":10},{"date":1062,"price":1219,"nav":10,"premium":10},{"date":1065,"price":1237,"nav":10,"premium":10},16.08,{"date":1068,"price":1239,"nav":10,"premium":10},15.9,{"date":1071,"price":1241,"nav":10,"premium":10},15.87,{"date":1074,"price":1243,"nav":10,"premium":10},15.4,{"date":1077,"price":1245,"nav":10,"premium":10},15.54,{"date":1080,"price":1247,"nav":10,"premium":10},15.72,{"date":1083,"price":1249,"nav":10,"premium":10},15.52,{"date":1086,"price":1251,"nav":10,"premium":10},15.59,{"date":1089,"price":1253,"nav":10,"premium":10},15.46,{"date":1092,"price":1255,"nav":10,"premium":10},15.3,{"date":1095,"price":1257,"nav":10,"premium":10},15.53,{"date":1098,"price":1259,"nav":10,"premium":10},15.49,{"date":1101,"price":1261,"nav":1221,"premium":17},15.7,{"date":1106,"price":1263,"nav":1264,"premium":1188},15.74,15.81,{"date":1110,"price":1264,"nav":1239,"premium":1266},-0.57,{"date":1115,"price":1268,"nav":1227,"premium":1269},15.78,-0.88,{"date":1120,"price":1271,"nav":1272,"premium":1273},15.84,15.97,-0.81,{"date":1124,"price":1275,"nav":1271,"premium":1276},15.82,-0.13,{"date":1128,"price":1268,"nav":1278,"premium":1279},15.83,-0.32,{"date":1133,"price":1281,"nav":1282,"premium":1283},15.63,15.71,-0.51,{"date":1138,"price":1251,"nav":1247,"premium":1285},-0.83,{"date":1142,"price":1264,"nav":1287,"premium":1288},15.96,-0.94,{"date":1147,"price":1290,"nav":1291,"premium":1266},15.77,15.86,{"date":1152,"price":1282,"nav":1239,"premium":1293},-1.19,{"date":1157,"price":1263,"nav":1239,"premium":1295},-1.01,{"date":1162,"price":1281,"nav":1297,"premium":1298},15.73,-0.64,{"date":1167,"price":1300,"nav":1301,"premium":1285},15.62,15.75,{"date":1172,"price":1278,"nav":45,"premium":1303},-1.12,{"date":1176,"price":1290,"nav":1268,"premium":1305},-0.06,{"date":1180,"price":1307,"nav":1291,"premium":1188},15.79,{"date":1185,"price":1309,"nav":1264,"premium":1295},15.65,{"date":1190,"price":1275,"nav":1272,"premium":1288},{"date":61,"price":1272,"nav":1312,"premium":1313},16.07,-0.62,{"date":13,"price":45,"nav":1315,"premium":44},16.15]