[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00737-vs-00881":3,"compare-price-a-00737-3m":951,"compare-price-b-00881-3m":1146},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00737","國泰","2018-06-11","國泰AI機器人",null,"納斯達克 CTA 全球人工智慧及機器人指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",866000000,5364,0.2,-0.38,36.84,{"return1Y":20,"return3Y":21,"return5Y":22},28.77,35.19,17.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,33.38,34.48,20.7,1.67,-17.54,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":50},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00881","2020-12-10","國泰台灣科技龍頭","臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":35,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":47,"return3Y":48,"return5Y":49},149.19,277.15,223.45,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},139.9,145.97,26.09,5.59,-9.74,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":918,"allIndustries":923,"updatedAt":949,"warnings":950},[6,35],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",126,114,{"code":35,"name":37,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},34,30,[67,77,86,93,101,108,115,122,130,137,143,151,158,165,171,177,183,189,195,201,207,213,220,226,231,238,245,251,257,262,268,274,279,285,291,296,302,308,314,319,325,331,337,343,349,354,360,366,371,377,383,389,394,400,406,412,417,422,428,434,440,445,451,456,462,469,476,483,491,497,504,511,517,522,527,533,539,545,550,557,563,569,575,581,587,593,599,605,611,616,622,627,632,637,642,648,654,659,665,673,679,685,691,697,702,708,714,720,726,732,738,744,749,755,761,766,772,777,783,788,794,799,804,810,815,821,826,831,836,841,846,851,856,862,867,872,878,883,889,895,900,906,912],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2308","台達電",2,[6,35],{"00737":73,"00881":74},1.07,7.94,"電子零組件業",9409400000,{"code":78,"name":79,"appearances":80,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":84,"totalMarketValue":85},"2330","台積電",1,[35],{"00881":83},40.1,"半導體業",47501470000,{"code":87,"name":88,"appearances":80,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":84,"totalMarketValue":92},"2454","聯發科",[35],{"00881":91},9.44,11184030000,{"code":94,"name":95,"appearances":80,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2317","鴻海",[35],{"00881":98},5.21,"其他電子業",6168000000,{"code":102,"name":103,"appearances":80,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":75,"totalMarketValue":107},"3037","欣興",[35],{"00881":106},2.67,3168008478,{"code":109,"name":110,"appearances":80,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":75,"totalMarketValue":114},"2383","台光電",[35],{"00881":113},2.65,3144500000,{"code":116,"name":117,"appearances":80,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":84,"totalMarketValue":121},"2303","聯電",[35],{"00881":120},2.35,2779993700,{"code":123,"name":124,"appearances":80,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":128,"totalMarketValue":129},"2345","智邦",[35],{"00881":127},2.29,"通信網路業",2707500000,{"code":131,"name":132,"appearances":80,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":99,"totalMarketValue":136},"2360","致茂",[35],{"00881":135},2.21,2620250000,{"code":138,"name":139,"appearances":80,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"NET.US","CLOUDFLARE INC.",[6],{"00737":142},1.92,{"code":144,"name":145,"appearances":80,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"3017","奇鋐",[35],{"00881":148},1.79,"電腦及週邊設備業",2114925000,{"code":152,"name":153,"appearances":80,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":149,"totalMarketValue":157},"2382","廣達",[35],{"00881":156},1.78,2104971000,{"code":159,"name":160,"appearances":80,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":99,"totalMarketValue":164},"3665","貿聯-KY",[35],{"00881":163},1.72,2039237750,{"code":166,"name":167,"appearances":80,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"PANW.US","Palo Alto Networks Inc",[6],{"00737":170},1.7,{"code":172,"name":173,"appearances":80,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"AUTO.NO","AutoStore Rg Reg S",[6],{"00737":176},1.62,{"code":178,"name":179,"appearances":80,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"SNPS.US","SYNOPSYS INC.",[6],{"00737":182},1.57,{"code":184,"name":185,"appearances":80,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"S.US","SENTINELONE INC.",[6],{"00737":188},1.56,{"code":190,"name":191,"appearances":80,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"AI.US","C3.AI INC.",[6],{"00737":194},1.55,{"code":196,"name":197,"appearances":80,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"CDNS.US","CADENCE DESIGN SYS",[6],{"00737":200},1.53,{"code":202,"name":203,"appearances":80,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"CSCO.US","Cisco Systems Inc",[6],{"00737":206},1.49,{"code":208,"name":209,"appearances":80,"memberCodes":210,"weights":211,"minOverlapWeight":206,"industry":75,"totalMarketValue":212},"2368","金像電",[35],{"00881":206},1766240000,{"code":214,"name":215,"appearances":80,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":149,"totalMarketValue":219},"3231","緯創",[35],{"00881":218},1.46,1725916500,{"code":221,"name":222,"appearances":80,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"DT.US","DYNATRACE INC.",[6],{"00737":225},1.44,{"code":227,"name":228,"appearances":80,"memberCodes":229,"weights":230,"minOverlapWeight":225,"industry":10},"SOUN.US","SOUNDHOUND AI INC-A",[6],{"00737":225},{"code":232,"name":233,"appearances":80,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":84,"totalMarketValue":237},"6223","旺矽",[35],{"00881":236},1.43,1698450000,{"code":239,"name":240,"appearances":80,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":75,"totalMarketValue":244},"6274","台燿",[35],{"00881":243},1.42,1676880000,{"code":246,"name":247,"appearances":80,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"BBAI.US","BigBear.ai控股公司",[6],{"00737":250},1.41,{"code":252,"name":253,"appearances":80,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"DSY.FP","Dassault Systemes P",[6],{"00737":256},1.37,{"code":258,"name":259,"appearances":80,"memberCodes":260,"weights":261,"minOverlapWeight":256,"industry":10},"UPST.US","UPSTART HOLDINGS INC",[6],{"00737":256},{"code":263,"name":264,"appearances":80,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"SIE.GR","Siemens N",[6],{"00737":267},1.36,{"code":269,"name":270,"appearances":80,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"MBLY.US","MOBILEYE GLOBAL CL A",[6],{"00737":273},1.35,{"code":275,"name":276,"appearances":80,"memberCodes":277,"weights":278,"minOverlapWeight":273,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00737":273},{"code":280,"name":281,"appearances":80,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"ILMN.US","ILLUMINA INC.",[6],{"00737":284},1.33,{"code":286,"name":287,"appearances":80,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"OII.US","OCEANEERING INTL INC",[6],{"00737":290},1.32,{"code":292,"name":293,"appearances":80,"memberCodes":294,"weights":295,"minOverlapWeight":290,"industry":10},"SYM.US","SYMBOTIC INC",[6],{"00737":290},{"code":297,"name":298,"appearances":80,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"PATH.US","UIPATH INC.",[6],{"00737":301},1.31,{"code":303,"name":304,"appearances":80,"memberCodes":305,"weights":306,"minOverlapWeight":301,"industry":75,"totalMarketValue":307},"2059","川湖",[35],{"00881":301},1548120000,{"code":309,"name":310,"appearances":80,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00737":313},1.3,{"code":315,"name":316,"appearances":80,"memberCodes":317,"weights":318,"minOverlapWeight":313,"industry":10},"6954.JP","FANUC CORP.",[6],{"00737":313},{"code":320,"name":321,"appearances":80,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"PLTR.US","PALANTIR TECHNOLOGIES INC-A",[6],{"00737":324},1.28,{"code":326,"name":327,"appearances":80,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"GNTX.US","GENTEX CORP",[6],{"00737":330},1.27,{"code":332,"name":333,"appearances":80,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"WDAY.US","WORKDAY INC-CLASS A",[6],{"00737":336},1.26,{"code":338,"name":339,"appearances":80,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"IBM.US","Intl Business Machines Corp",[6],{"00737":342},1.24,{"code":344,"name":345,"appearances":80,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"META.US","Meta平台公司",[6],{"00737":348},1.23,{"code":350,"name":351,"appearances":80,"memberCodes":352,"weights":353,"minOverlapWeight":348,"industry":10},"CRM.US","SALESFORCE.COM INC",[6],{"00737":348},{"code":355,"name":356,"appearances":80,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"OCDO.LN","Ocado Group Rg",[6],{"00737":359},1.22,{"code":361,"name":362,"appearances":80,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"TEM.US","TEMPUS AI INC",[6],{"00737":365},1.19,{"code":367,"name":368,"appearances":80,"memberCodes":369,"weights":370,"minOverlapWeight":365,"industry":10},"HEXAB.SS","Hexagon -B-",[6],{"00737":365},{"code":372,"name":373,"appearances":80,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"SERV.US","Serve Robotics Inc",[6],{"00737":376},1.17,{"code":378,"name":379,"appearances":80,"memberCodes":380,"weights":381,"minOverlapWeight":376,"industry":84,"totalMarketValue":382},"2449","京元電子",[35],{"00881":376},1380840000,{"code":384,"name":385,"appearances":80,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"ISRG.US","INTUITIVE SURG INC.",[6],{"00737":388},1.16,{"code":390,"name":391,"appearances":80,"memberCodes":392,"weights":393,"minOverlapWeight":388,"industry":10},"9880.HK","深圳市優必選科技股份有限公司",[6],{"00737":388},{"code":395,"name":396,"appearances":80,"memberCodes":397,"weights":398,"minOverlapWeight":388,"industry":75,"totalMarketValue":399},"4958","臻鼎-KY",[35],{"00881":388},1369014000,{"code":401,"name":402,"appearances":80,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"CCC.US","CCC Intelligent Solutions Ho",[6],{"00737":405},1.15,{"code":407,"name":408,"appearances":80,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"9660.HK","地平線",[6],{"00737":411},1.14,{"code":413,"name":414,"appearances":80,"memberCodes":415,"weights":416,"minOverlapWeight":411,"industry":10},"APPN.US","APPIAN CORP CL A CMN",[6],{"00737":411},{"code":418,"name":419,"appearances":80,"memberCodes":420,"weights":421,"minOverlapWeight":411,"industry":10},"RXRX.US","RXRX.OQ",[6],{"00737":411},{"code":423,"name":424,"appearances":80,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"NOW.US","SERVICENOW INC.",[6],{"00737":427},1.12,{"code":429,"name":430,"appearances":80,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"QQ\u002F.LN","QinetiQ Group Rg",[6],{"00737":433},1.11,{"code":435,"name":436,"appearances":80,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"PEGA.US","PEGASYSTEMS INC",[6],{"00737":439},1.08,{"code":441,"name":442,"appearances":80,"memberCodes":443,"weights":444,"minOverlapWeight":73,"industry":10},"277810.KS","Rainbow Robotics",[6],{"00737":73},{"code":446,"name":447,"appearances":80,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"000660.KS","SK Hynix Inc",[6],{"00737":450},1.06,{"code":452,"name":453,"appearances":80,"memberCodes":454,"weights":455,"minOverlapWeight":450,"industry":10},"NICE.US","NICE LTD ADS",[6],{"00737":450},{"code":457,"name":458,"appearances":80,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"MU.US","Micron Technology Inc",[6],{"00737":461},1.04,{"code":463,"name":464,"appearances":80,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":84,"totalMarketValue":468},"3034","聯詠",[35],{"00881":467},1.03,1224582000,{"code":470,"name":471,"appearances":80,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":84,"totalMarketValue":475},"2379","瑞昱",[35],{"00881":474},1.01,1198208000,{"code":477,"name":478,"appearances":80,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":84,"totalMarketValue":482},"6515","穎崴",[35],{"00881":481},0.98,1155600000,{"code":484,"name":485,"appearances":80,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":489,"totalMarketValue":490},"3008","大立光",[35],{"00881":488},0.97,"光電業",1148790000,{"code":492,"name":493,"appearances":80,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00737":496},0.94,{"code":498,"name":499,"appearances":80,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":75,"totalMarketValue":503},"2313","華通",[35],{"00881":502},0.9,1062672000,{"code":505,"name":506,"appearances":80,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":75,"totalMarketValue":510},"3044","健鼎",[35],{"00881":509},0.89,1051466000,{"code":512,"name":513,"appearances":80,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"AMZN.US","AMAZON.COM INC",[6],{"00737":516},0.86,{"code":518,"name":519,"appearances":80,"memberCodes":520,"weights":521,"minOverlapWeight":516,"industry":10},"AVAV.US","AEROVIRONMENT INC.",[6],{"00737":516},{"code":523,"name":524,"appearances":80,"memberCodes":525,"weights":526,"minOverlapWeight":516,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00737":516},{"code":528,"name":529,"appearances":80,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"INTC.US","Intel Corp",[6],{"00737":532},0.85,{"code":534,"name":535,"appearances":80,"memberCodes":536,"weights":537,"minOverlapWeight":532,"industry":128,"totalMarketValue":538},"3045","台灣大",[35],{"00881":532},1008480000,{"code":540,"name":541,"appearances":80,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00737":544},0.84,{"code":546,"name":547,"appearances":80,"memberCodes":548,"weights":549,"minOverlapWeight":544,"industry":10},"GOOGL.US","ALPHABET CL A CMN",[6],{"00737":544},{"code":551,"name":552,"appearances":80,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":128,"totalMarketValue":556},"4904","遠傳",[35],{"00881":555},0.83,978659500,{"code":558,"name":559,"appearances":80,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":10},"6723.JP","Renesas Electronics Corp",[6],{"00737":562},0.82,{"code":564,"name":565,"appearances":80,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":10},"AMBA.US","AMBARELLA INC.",[6],{"00737":568},0.81,{"code":570,"name":571,"appearances":80,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"CGNX.US","COGNEX CP",[6],{"00737":574},0.8,{"code":576,"name":577,"appearances":80,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00737":580},0.79,{"code":582,"name":583,"appearances":80,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":10},"6383.JP","DAIFUKU Rg",[6],{"00737":586},0.78,{"code":588,"name":589,"appearances":80,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00737":592},0.77,{"code":594,"name":595,"appearances":80,"memberCodes":596,"weights":597,"minOverlapWeight":592,"industry":84,"totalMarketValue":598},"3105","穩懋",[35],{"00881":592},907677500,{"code":600,"name":601,"appearances":80,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":10},"6861.JP","Keyence Corp Rg",[6],{"00737":604},0.75,{"code":606,"name":607,"appearances":80,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":10},"6645.JP","OMRON Corp Rg",[6],{"00737":610},0.74,{"code":612,"name":613,"appearances":80,"memberCodes":614,"weights":615,"minOverlapWeight":610,"industry":10},"ABBN.SW","ABB Rg",[6],{"00737":610},{"code":617,"name":618,"appearances":80,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":10},"6506.JP","YASKAWA ELECTRIC CORP.",[6],{"00737":621},0.73,{"code":623,"name":624,"appearances":80,"memberCodes":625,"weights":626,"minOverlapWeight":621,"industry":10},"PRLB.US","PROTO LABS INC.",[6],{"00737":621},{"code":628,"name":629,"appearances":80,"memberCodes":630,"weights":631,"minOverlapWeight":621,"industry":10},"ROK.US","ROCKWELL AUTOMAT INC",[6],{"00737":621},{"code":633,"name":634,"appearances":80,"memberCodes":635,"weights":636,"minOverlapWeight":621,"industry":10},"TER.US","TERADYNE INC",[6],{"00737":621},{"code":638,"name":639,"appearances":80,"memberCodes":640,"weights":641,"minOverlapWeight":621,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00737":621},{"code":643,"name":644,"appearances":80,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":10},"ATS.CN","ATS Rg",[6],{"00737":647},0.72,{"code":649,"name":650,"appearances":80,"memberCodes":651,"weights":652,"minOverlapWeight":653,"industry":10},"6594.JP","Nidec Rg",[6],{"00737":653},0.71,{"code":655,"name":656,"appearances":80,"memberCodes":657,"weights":658,"minOverlapWeight":653,"industry":10},"MSFT.US","Microsoft Corp",[6],{"00737":653},{"code":660,"name":661,"appearances":80,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":10},"INOD.US","Innodata Inc",[6],{"00737":664},0.69,{"code":666,"name":667,"appearances":80,"memberCodes":668,"weights":669,"minOverlapWeight":670,"industry":671,"totalMarketValue":672},"3036","文曄",[35],{"00881":670},0.68,"電子通路業",800624500,{"code":674,"name":675,"appearances":80,"memberCodes":676,"weights":677,"minOverlapWeight":678,"industry":10},"ZBRA.US","ZEBRA TECHNOLOGIES",[6],{"00737":678},0.67,{"code":680,"name":681,"appearances":80,"memberCodes":682,"weights":683,"minOverlapWeight":684,"industry":10},"SU.FP","Schneider El",[6],{"00737":684},0.65,{"code":686,"name":687,"appearances":80,"memberCodes":688,"weights":689,"minOverlapWeight":684,"industry":149,"totalMarketValue":690},"4938","和碩",[35],{"00881":684},774792000,{"code":692,"name":693,"appearances":80,"memberCodes":694,"weights":695,"minOverlapWeight":696,"industry":10},"TECN.SW","Tecan Grp N",[6],{"00737":696},0.63,{"code":698,"name":699,"appearances":80,"memberCodes":700,"weights":701,"minOverlapWeight":696,"industry":10},"6841.JP","YOKOGAWA ELECTRIC CORP.",[6],{"00737":696},{"code":703,"name":704,"appearances":80,"memberCodes":705,"weights":706,"minOverlapWeight":707,"industry":10},"DDOG.US","DATADOG INC - CLASS A",[6],{"00737":707},0.6,{"code":709,"name":710,"appearances":80,"memberCodes":711,"weights":712,"minOverlapWeight":713,"industry":10},"JBTM.US","John Bean科技公司",[6],{"00737":713},0.59,{"code":715,"name":716,"appearances":80,"memberCodes":717,"weights":718,"minOverlapWeight":719,"industry":10},"9984.JP","SOFTBANK GROUP CORP.",[6],{"00737":719},0.57,{"code":721,"name":722,"appearances":80,"memberCodes":723,"weights":724,"minOverlapWeight":725,"industry":10},"VALMT.FH","Valmet Corporat",[6],{"00737":725},0.52,{"code":727,"name":728,"appearances":80,"memberCodes":729,"weights":730,"minOverlapWeight":731,"industry":10},"005930.KS","Samsung Electron Rg",[6],{"00737":731},0.46,{"code":733,"name":734,"appearances":80,"memberCodes":735,"weights":736,"minOverlapWeight":737,"industry":10},"AKAM.US","AKAMAI TECHNOLOGIES",[6],{"00737":737},0.42,{"code":739,"name":740,"appearances":80,"memberCodes":741,"weights":742,"minOverlapWeight":743,"industry":10},"6724.JP","SEIKO EPSON CORP.",[6],{"00737":743},0.41,{"code":745,"name":746,"appearances":80,"memberCodes":747,"weights":748,"minOverlapWeight":743,"industry":10},"JD.US","JD.COM INC-ADR",[6],{"00737":743},{"code":750,"name":751,"appearances":80,"memberCodes":752,"weights":753,"minOverlapWeight":754,"industry":10},"BIDU.US","BAIDU INC - SPON ADR",[6],{"00737":754},0.4,{"code":756,"name":757,"appearances":80,"memberCodes":758,"weights":759,"minOverlapWeight":760,"industry":10},"6503.JP","MITSUBISHI ELECTRIC CORP.",[6],{"00737":760},0.39,{"code":762,"name":763,"appearances":80,"memberCodes":764,"weights":765,"minOverlapWeight":760,"industry":10},"AAPL.US","Apple Inc.",[6],{"00737":760},{"code":767,"name":768,"appearances":80,"memberCodes":769,"weights":770,"minOverlapWeight":771,"industry":10},"ANET.US","ARISTA NETWORKS INC",[6],{"00737":771},0.38,{"code":773,"name":774,"appearances":80,"memberCodes":775,"weights":776,"minOverlapWeight":771,"industry":10},"OMCL.US","OMNICELL INC",[6],{"00737":771},{"code":778,"name":779,"appearances":80,"memberCodes":780,"weights":781,"minOverlapWeight":782,"industry":10},"TSLA.US","TESLA INC.",[6],{"00737":782},0.36,{"code":784,"name":785,"appearances":80,"memberCodes":786,"weights":787,"minOverlapWeight":782,"industry":10},"ADSK.US","AUTODESK INC",[6],{"00737":782},{"code":789,"name":790,"appearances":80,"memberCodes":791,"weights":792,"minOverlapWeight":793,"industry":10},"ADBE.US","ADOBE SYSTEMS INC",[6],{"00737":793},0.35,{"code":795,"name":796,"appearances":80,"memberCodes":797,"weights":798,"minOverlapWeight":793,"industry":10},"BABA.US","ALIBABA GROUP HOLDING-SP ADR",[6],{"00737":793},{"code":800,"name":801,"appearances":80,"memberCodes":802,"weights":803,"minOverlapWeight":793,"industry":10},"ESTC.US","ELASTIC NV",[6],{"00737":793},{"code":805,"name":806,"appearances":80,"memberCodes":807,"weights":808,"minOverlapWeight":809,"industry":10},"700.HK","TENCENT HOLDINGS LTD",[6],{"00737":809},0.34,{"code":811,"name":812,"appearances":80,"memberCodes":813,"weights":814,"minOverlapWeight":809,"industry":10},"MGA.US","MAGNA INTL INC",[6],{"00737":809},{"code":816,"name":817,"appearances":80,"memberCodes":818,"weights":819,"minOverlapWeight":820,"industry":10},"PTC.US","PTC INC.",[6],{"00737":820},0.33,{"code":822,"name":823,"appearances":80,"memberCodes":824,"weights":825,"minOverlapWeight":820,"industry":10},"FR.FP","Valeo",[6],{"00737":820},{"code":827,"name":828,"appearances":80,"memberCodes":829,"weights":830,"minOverlapWeight":820,"industry":10},"DE.US","DEERE CO",[6],{"00737":820},{"code":832,"name":833,"appearances":80,"memberCodes":834,"weights":835,"minOverlapWeight":820,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00737":820},{"code":837,"name":838,"appearances":80,"memberCodes":839,"weights":840,"minOverlapWeight":43,"industry":10},"JNJ.US","Johnson & Johnson",[6],{"00737":43},{"code":842,"name":843,"appearances":80,"memberCodes":844,"weights":845,"minOverlapWeight":43,"industry":10},"7012.JP","KAWASAKI HEAVY IND. LTD.",[6],{"00737":43},{"code":847,"name":848,"appearances":80,"memberCodes":849,"weights":850,"minOverlapWeight":43,"industry":10},"6758.JP","SONY CORP.",[6],{"00737":43},{"code":852,"name":853,"appearances":80,"memberCodes":854,"weights":855,"minOverlapWeight":43,"industry":10},"MDB.US","MONGODB INC",[6],{"00737":43},{"code":857,"name":858,"appearances":80,"memberCodes":859,"weights":860,"minOverlapWeight":861,"industry":10},"6902.JP","DENSO CORP.",[6],{"00737":861},0.31,{"code":863,"name":864,"appearances":80,"memberCodes":865,"weights":866,"minOverlapWeight":861,"industry":10},"005380.KS","HYUNDAI MOTOR CO",[6],{"00737":861},{"code":868,"name":869,"appearances":80,"memberCodes":870,"weights":871,"minOverlapWeight":861,"industry":10},"BL.US","BLACKLINE INC. CM",[6],{"00737":861},{"code":873,"name":874,"appearances":80,"memberCodes":875,"weights":876,"minOverlapWeight":877,"industry":10},"035420.KS","NAVER Corp",[6],{"00737":877},0.3,{"code":879,"name":880,"appearances":80,"memberCodes":881,"weights":882,"minOverlapWeight":877,"industry":10},"APTV.US","APTIV PLC",[6],{"00737":877},{"code":884,"name":885,"appearances":80,"memberCodes":886,"weights":887,"minOverlapWeight":888,"industry":10},"GXO.US","GXO LOGISTICS",[6],{"00737":888},0.29,{"code":890,"name":891,"appearances":80,"memberCodes":892,"weights":893,"minOverlapWeight":894,"industry":10},"MDT.US","MEDTRONIC PLC",[6],{"00737":894},0.28,{"code":896,"name":897,"appearances":80,"memberCodes":898,"weights":899,"minOverlapWeight":894,"industry":10},"NOC.US","NORTHROP GRUM HOL CO",[6],{"00737":894},{"code":901,"name":902,"appearances":80,"memberCodes":903,"weights":904,"minOverlapWeight":905,"industry":10},"SYK.US","STRYKER CP",[6],{"00737":905},0.27,{"code":907,"name":908,"appearances":80,"memberCodes":909,"weights":910,"minOverlapWeight":911,"industry":10},"035720.KS","Kakao Corp",[6],{"00737":911},0.26,{"code":913,"name":914,"appearances":80,"memberCodes":915,"weights":916,"minOverlapWeight":917,"industry":10},"KTOS.US","KRATOS DEFENSE & SECURITY",[6],{"00737":917},0.23,[919],{"name":75,"etfCount":70,"etfCodes":920,"weights":921},[6,35],{"00737":73,"00881":922},20.43,[924,927,931,935,939,943,946],{"name":75,"etfCount":70,"etfCodes":925,"weights":926},[6,35],{"00737":73,"00881":922},{"name":84,"etfCount":80,"etfCodes":928,"weights":929},[35],{"00881":930},58.28,{"name":99,"etfCount":80,"etfCodes":932,"weights":933},[35],{"00881":934},9.14,{"name":128,"etfCount":80,"etfCodes":936,"weights":937},[35],{"00881":938},3.97,{"name":149,"etfCount":80,"etfCodes":940,"weights":941},[35],{"00881":942},5.680000000000001,{"name":489,"etfCount":80,"etfCodes":944,"weights":945},[35],{"00881":488},{"name":671,"etfCount":80,"etfCodes":947,"weights":948},[35],{"00881":670},"2026-05-08T15:33:24.255Z",[],{"code":6,"items":952},[953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1051,1055,1060,1065,1069,1073,1078,1083,1087,1092,1097,1102,1107,1112,1117,1121,1125,1130,1135,1140,1144],{"date":954,"price":955,"nav":10,"premium":10},"2026-02-09",35.03,{"date":957,"price":958,"nav":10,"premium":10},"2026-02-10",35.44,{"date":960,"price":961,"nav":10,"premium":10},"2026-02-11",35.57,{"date":963,"price":964,"nav":10,"premium":10},"2026-02-23",34.85,{"date":966,"price":967,"nav":10,"premium":10},"2026-02-24",34.39,{"date":969,"price":970,"nav":10,"premium":10},"2026-02-25",34.81,{"date":972,"price":973,"nav":10,"premium":10},"2026-02-26",34.89,{"date":975,"price":976,"nav":10,"premium":10},"2026-03-02",34.83,{"date":978,"price":979,"nav":10,"premium":10},"2026-03-03",34.64,{"date":981,"price":982,"nav":10,"premium":10},"2026-03-04",33.98,{"date":984,"price":985,"nav":10,"premium":10},"2026-03-05",34.55,{"date":987,"price":988,"nav":10,"premium":10},"2026-03-06",34.5,{"date":990,"price":991,"nav":10,"premium":10},"2026-03-09",33.5,{"date":993,"price":994,"nav":10,"premium":10},"2026-03-10",34.18,{"date":996,"price":997,"nav":10,"premium":10},"2026-03-11",34.21,{"date":999,"price":1000,"nav":10,"premium":10},"2026-03-12",33.81,{"date":1002,"price":1003,"nav":10,"premium":10},"2026-03-13",33.64,{"date":1005,"price":1006,"nav":10,"premium":10},"2026-03-16",33.62,{"date":1008,"price":1009,"nav":10,"premium":10},"2026-03-17",33.77,{"date":1011,"price":1012,"nav":10,"premium":10},"2026-03-18",34.24,{"date":1014,"price":1015,"nav":10,"premium":10},"2026-03-19",33.8,{"date":1017,"price":1018,"nav":10,"premium":10},"2026-03-20",33.7,{"date":1020,"price":1021,"nav":10,"premium":10},"2026-03-23",32.9,{"date":1023,"price":1024,"nav":10,"premium":10},"2026-03-24",33.11,{"date":1026,"price":1027,"nav":10,"premium":10},"2026-03-25",33.17,{"date":1029,"price":1030,"nav":10,"premium":10},"2026-03-26",32.93,{"date":1032,"price":1033,"nav":10,"premium":10},"2026-03-27",32.65,{"date":1035,"price":1036,"nav":10,"premium":10},"2026-03-30",31.58,{"date":1038,"price":1039,"nav":10,"premium":10},"2026-03-31",31.32,{"date":1041,"price":1042,"nav":10,"premium":10},"2026-04-01",32.35,{"date":1044,"price":1045,"nav":10,"premium":10},"2026-04-02",32,{"date":1047,"price":1048,"nav":1049,"premium":1050},"2026-04-08",33.92,33.37,1.65,{"date":1052,"price":27,"nav":1053,"premium":1054},"2026-04-09",32.74,1.95,{"date":1056,"price":1057,"nav":1058,"premium":1059},"2026-04-10",33.06,32.43,1.94,{"date":1061,"price":1062,"nav":1063,"premium":1064},"2026-04-13",32.45,33.26,-2.44,{"date":1066,"price":1027,"nav":1067,"premium":1068},"2026-04-14",33.6,-1.28,{"date":1070,"price":1049,"nav":1071,"premium":1072},"2026-04-15",34.38,-2.94,{"date":1074,"price":1075,"nav":1076,"premium":1077},"2026-04-16",34.23,34.61,-1.1,{"date":1079,"price":1080,"nav":1081,"premium":1082},"2026-04-17",34.46,35.15,-1.96,{"date":1084,"price":979,"nav":1085,"premium":1086},"2026-04-20",35.13,-1.39,{"date":1088,"price":1089,"nav":1090,"premium":1091},"2026-04-21",34.95,35.36,-1.16,{"date":1093,"price":1094,"nav":1095,"premium":1096},"2026-04-22",35.08,35.25,-0.48,{"date":1098,"price":1099,"nav":1100,"premium":1101},"2026-04-23",34.94,35.66,-2.02,{"date":1103,"price":1104,"nav":1105,"premium":1106},"2026-04-24",34.67,34.65,0.06,{"date":1108,"price":1109,"nav":1110,"premium":1111},"2026-04-27",35.14,35.4,-0.73,{"date":1113,"price":1114,"nav":1115,"premium":1116},"2026-04-28",35.33,35.43,-0.28,{"date":1118,"price":1119,"nav":1085,"premium":1120},"2026-04-29",35.12,-0.03,{"date":1122,"price":964,"nav":1123,"premium":1124},"2026-04-30",35.04,-0.54,{"date":1126,"price":1127,"nav":1128,"premium":1129},"2026-05-04",36.03,36.1,-0.19,{"date":1131,"price":1132,"nav":1133,"premium":1134},"2026-05-05",36.07,36.23,-0.44,{"date":1136,"price":1137,"nav":1138,"premium":1139},"2026-05-06",36.32,36.55,-0.63,{"date":60,"price":1141,"nav":1142,"premium":1143},36.64,36.99,-0.95,{"date":13,"price":18,"nav":1145,"premium":17},36.98,{"code":35,"items":1147},[1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1167,1169,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1199,1201,1202,1204,1206,1209,1213,1217,1220,1224,1228,1231,1235,1238,1242,1244,1248,1252,1255,1259,1262,1265,1268,1271,1275,1279],{"date":954,"price":1149,"nav":10,"premium":10},34.4,{"date":957,"price":1151,"nav":10,"premium":10},35.26,{"date":960,"price":1153,"nav":10,"premium":10},35.87,{"date":963,"price":1155,"nav":10,"premium":10},35.97,{"date":966,"price":1157,"nav":10,"premium":10},37.09,{"date":969,"price":1159,"nav":10,"premium":10},38.09,{"date":972,"price":1161,"nav":10,"premium":10},38.31,{"date":975,"price":1163,"nav":10,"premium":10},38.01,{"date":978,"price":1165,"nav":10,"premium":10},37.04,{"date":981,"price":1090,"nav":10,"premium":10},{"date":984,"price":1168,"nav":10,"premium":10},36.39,{"date":987,"price":1168,"nav":10,"premium":10},{"date":990,"price":1171,"nav":10,"premium":10},34.58,{"date":993,"price":1173,"nav":10,"premium":10},35.52,{"date":996,"price":1175,"nav":10,"premium":10},37.19,{"date":999,"price":1177,"nav":10,"premium":10},36.79,{"date":1002,"price":1179,"nav":10,"premium":10},36.65,{"date":1005,"price":1181,"nav":10,"premium":10},36.48,{"date":1008,"price":1183,"nav":10,"premium":10},37.03,{"date":1011,"price":1185,"nav":10,"premium":10},37.74,{"date":1014,"price":1187,"nav":10,"premium":10},37.31,{"date":1017,"price":1189,"nav":10,"premium":10},37.18,{"date":1020,"price":1191,"nav":10,"premium":10},36.24,{"date":1023,"price":1193,"nav":10,"premium":10},36.12,{"date":1026,"price":1195,"nav":10,"premium":10},37.38,{"date":1029,"price":1197,"nav":10,"premium":10},37.26,{"date":1032,"price":1142,"nav":10,"premium":10},{"date":1035,"price":1200,"nav":10,"premium":10},36.28,{"date":1038,"price":21,"nav":10,"premium":10},{"date":1041,"price":1203,"nav":10,"premium":10},36.86,{"date":1044,"price":1205,"nav":10,"premium":10},36.08,{"date":1047,"price":1207,"nav":1208,"premium":17},39.07,39.22,{"date":1052,"price":1210,"nav":1211,"premium":1212},39.13,39.46,-0.84,{"date":1056,"price":1214,"nav":1215,"premium":1216},40.13,40.34,-0.52,{"date":1061,"price":1218,"nav":1219,"premium":1216},40.06,40.27,{"date":1066,"price":1221,"nav":1222,"premium":1223},41.2,41.36,-0.39,{"date":1070,"price":1225,"nav":1226,"premium":1227},41.99,42.09,-0.24,{"date":1074,"price":1229,"nav":1230,"premium":1134},42.6,42.79,{"date":1079,"price":1232,"nav":1233,"premium":1234},42.56,42.59,-0.07,{"date":1084,"price":1236,"nav":1237,"premium":877},42.96,42.83,{"date":1088,"price":1239,"nav":1240,"premium":1241},43.92,43.85,0.16,{"date":1093,"price":1243,"nav":1243,"premium":32},44.41,{"date":1098,"price":1245,"nav":1246,"premium":1247},44.21,44.2,0.02,{"date":1103,"price":1249,"nav":1250,"premium":1251},45.9,46,-0.22,{"date":1108,"price":1253,"nav":1254,"premium":917},46.99,46.88,{"date":1113,"price":1256,"nav":1257,"premium":1258},46.86,46.84,0.04,{"date":1118,"price":1260,"nav":1261,"premium":1227},46.4,46.51,{"date":1122,"price":1263,"nav":1264,"premium":574},46.79,46.42,{"date":1126,"price":1266,"nav":1267,"premium":820},49.07,48.91,{"date":1131,"price":1269,"nav":1270,"premium":861},49.24,49.09,{"date":1136,"price":1272,"nav":1273,"premium":1274},49.83,49.72,0.22,{"date":60,"price":1276,"nav":1277,"premium":1278},50.95,50.71,0.47,{"date":13,"price":44,"nav":1280,"premium":43},50.29]