[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00737-vs-00878":3,"compare-price-a-00737-3m":966,"compare-price-b-00878-3m":1161},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00737","國泰","2018-06-11","國泰AI機器人",null,"納斯達克 CTA 全球人工智慧及機器人指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",866000000,5364,0.2,-0.38,36.84,{"return1Y":20,"return3Y":21,"return5Y":22},28.77,35.19,17.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,33.38,34.48,20.7,1.67,-17.54,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":50},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00878","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":47,"return3Y":48,"return5Y":49},42.84,85.55,84.18,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},36.44,37.66,14.84,2.54,-9.38,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":924,"allIndustries":929,"updatedAt":964,"warnings":965},[6,35],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",126,114,{"code":35,"name":37,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},33,29,[67,76,83,91,98,105,112,120,127,135,142,149,156,163,170,177,185,192,199,206,212,219,226,232,238,245,253,259,265,271,277,283,290,297,303,308,314,320,325,331,337,343,348,354,360,365,371,377,382,388,394,400,406,412,417,423,429,434,440,446,451,457,463,468,473,479,485,493,499,506,511,517,522,528,535,541,549,555,560,565,571,577,582,588,594,600,606,612,618,624,630,635,641,646,651,656,661,667,673,678,684,690,696,702,707,713,719,725,731,737,743,749,754,760,766,771,777,782,788,793,799,804,809,815,820,826,831,836,841,847,852,857,862,868,873,878,884,889,895,901,906,912,918],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[35],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[35],{"00878":81},9.03,48040051400,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2882","國泰金",[35],{"00878":88},9.01,"金融保險業",47922118880,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2891","中信金",[35],{"00878":96},8.72,46381160400,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":89,"totalMarketValue":104},"2881","富邦金",[35],{"00878":103},7.2,38294741882,{"code":106,"name":107,"appearances":70,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":74,"totalMarketValue":111},"3711","日月光投控",[35],{"00878":110},5.4,28709208000,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2357","華碩",[35],{"00878":117},3.79,"電腦及週邊設備業",20157800000,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":89,"totalMarketValue":126},"2885","元大金",[35],{"00878":125},3.47,18462873154,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"4958","臻鼎-KY",[35],{"00878":132},2.94,"電子零組件業",15642609000,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":118,"totalMarketValue":141},"2382","廣達",[35],{"00878":140},2.83,15036139500,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":118,"totalMarketValue":148},"2301","光寶科",[35],{"00878":147},2.66,14135772000,{"code":150,"name":151,"appearances":70,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":74,"totalMarketValue":155},"2449","京元電子",[35],{"00878":154},2.43,12913031000,{"code":157,"name":158,"appearances":70,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":74,"totalMarketValue":162},"5347","世界",[35],{"00878":161},2.4,12762234035,{"code":164,"name":165,"appearances":70,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":74,"totalMarketValue":169},"3034","聯詠",[35],{"00878":168},2.37,12612348000,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":74,"totalMarketValue":176},"2379","瑞昱",[35],{"00878":175},2.33,12418384000,{"code":178,"name":179,"appearances":70,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":183,"totalMarketValue":184},"4904","遠傳",[35],{"00878":182},2.06,"通信網路業",10977481200,{"code":186,"name":187,"appearances":70,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":183,"totalMarketValue":191},"3045","台灣大",[35],{"00878":190},2.02,10736990000,{"code":193,"name":194,"appearances":70,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":183,"totalMarketValue":198},"2412","中華電",[35],{"00878":197},1.98,10539711000,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":118,"totalMarketValue":205},"3231","緯創",[35],{"00878":204},1.96,10428602500,{"code":207,"name":208,"appearances":70,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"NET.US","CLOUDFLARE INC.",[6],{"00737":211},1.92,{"code":213,"name":214,"appearances":70,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":89,"totalMarketValue":218},"2886","兆豐金",[35],{"00878":217},1.91,10188045353,{"code":220,"name":221,"appearances":70,"memberCodes":222,"weights":223,"minOverlapWeight":217,"industry":224,"totalMarketValue":225},"1216","統一",[35],{"00878":217},"食品工業",10143324000,{"code":227,"name":228,"appearances":70,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"PANW.US","Palo Alto Networks Inc",[6],{"00737":231},1.7,{"code":233,"name":234,"appearances":70,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"AUTO.NO","AutoStore Rg Reg S",[6],{"00737":237},1.62,{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":118,"totalMarketValue":244},"2376","技嘉",[35],{"00878":243},1.59,8478482000,{"code":246,"name":247,"appearances":70,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":251,"totalMarketValue":252},"3293","鈊象",[35],{"00878":250},1.58,"文化創意業",8403990000,{"code":254,"name":255,"appearances":70,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"SNPS.US","SYNOPSYS INC.",[6],{"00737":258},1.57,{"code":260,"name":261,"appearances":70,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"S.US","SENTINELONE INC.",[6],{"00737":264},1.56,{"code":266,"name":267,"appearances":70,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"AI.US","C3.AI INC.",[6],{"00737":270},1.55,{"code":272,"name":273,"appearances":70,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"CDNS.US","CADENCE DESIGN SYS",[6],{"00737":276},1.53,{"code":278,"name":279,"appearances":70,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"CSCO.US","Cisco Systems Inc",[6],{"00737":282},1.49,{"code":284,"name":285,"appearances":70,"memberCodes":286,"weights":287,"minOverlapWeight":282,"industry":288,"totalMarketValue":289},"5871","中租-KY",[35],{"00878":282},"其他",7950046500,{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":89,"totalMarketValue":296},"5876","上海商銀",[35],{"00878":295},1.48,7872410451,{"code":298,"name":299,"appearances":70,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"DT.US","DYNATRACE INC.",[6],{"00737":302},1.44,{"code":304,"name":305,"appearances":70,"memberCodes":306,"weights":307,"minOverlapWeight":302,"industry":10},"SOUN.US","SOUNDHOUND AI INC-A",[6],{"00737":302},{"code":309,"name":310,"appearances":70,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"BBAI.US","BigBear.ai控股公司",[6],{"00737":313},1.41,{"code":315,"name":316,"appearances":70,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"DSY.FP","Dassault Systemes P",[6],{"00737":319},1.37,{"code":321,"name":322,"appearances":70,"memberCodes":323,"weights":324,"minOverlapWeight":319,"industry":10},"UPST.US","UPSTART HOLDINGS INC",[6],{"00737":319},{"code":326,"name":327,"appearances":70,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"SIE.GR","Siemens N",[6],{"00737":330},1.36,{"code":332,"name":333,"appearances":70,"memberCodes":334,"weights":335,"minOverlapWeight":330,"industry":118,"totalMarketValue":336},"2356","英業達",[35],{"00878":330},7219137700,{"code":338,"name":339,"appearances":70,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"MBLY.US","MOBILEYE GLOBAL CL A",[6],{"00737":342},1.35,{"code":344,"name":345,"appearances":70,"memberCodes":346,"weights":347,"minOverlapWeight":342,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00737":342},{"code":349,"name":350,"appearances":70,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"ILMN.US","ILLUMINA INC.",[6],{"00737":353},1.33,{"code":355,"name":356,"appearances":70,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"OII.US","OCEANEERING INTL INC",[6],{"00737":359},1.32,{"code":361,"name":362,"appearances":70,"memberCodes":363,"weights":364,"minOverlapWeight":359,"industry":10},"SYM.US","SYMBOTIC INC",[6],{"00737":359},{"code":366,"name":367,"appearances":70,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"PATH.US","UIPATH INC.",[6],{"00737":370},1.31,{"code":372,"name":373,"appearances":70,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00737":376},1.3,{"code":378,"name":379,"appearances":70,"memberCodes":380,"weights":381,"minOverlapWeight":376,"industry":10},"6954.JP","FANUC CORP.",[6],{"00737":376},{"code":383,"name":384,"appearances":70,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"PLTR.US","PALANTIR TECHNOLOGIES INC-A",[6],{"00737":387},1.28,{"code":389,"name":390,"appearances":70,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"GNTX.US","GENTEX CORP",[6],{"00737":393},1.27,{"code":395,"name":396,"appearances":70,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"WDAY.US","WORKDAY INC-CLASS A",[6],{"00737":399},1.26,{"code":401,"name":402,"appearances":70,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"IBM.US","Intl Business Machines Corp",[6],{"00737":405},1.24,{"code":407,"name":408,"appearances":70,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"META.US","Meta平台公司",[6],{"00737":411},1.23,{"code":413,"name":414,"appearances":70,"memberCodes":415,"weights":416,"minOverlapWeight":411,"industry":10},"CRM.US","SALESFORCE.COM INC",[6],{"00737":411},{"code":418,"name":419,"appearances":70,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"OCDO.LN","Ocado Group Rg",[6],{"00737":422},1.22,{"code":424,"name":425,"appearances":70,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"TEM.US","TEMPUS AI INC",[6],{"00737":428},1.19,{"code":430,"name":431,"appearances":70,"memberCodes":432,"weights":433,"minOverlapWeight":428,"industry":10},"HEXAB.SS","Hexagon -B-",[6],{"00737":428},{"code":435,"name":436,"appearances":70,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"SERV.US","Serve Robotics Inc",[6],{"00737":439},1.17,{"code":441,"name":442,"appearances":70,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"ISRG.US","INTUITIVE SURG INC.",[6],{"00737":445},1.16,{"code":447,"name":448,"appearances":70,"memberCodes":449,"weights":450,"minOverlapWeight":445,"industry":10},"9880.HK","深圳市優必選科技股份有限公司",[6],{"00737":445},{"code":452,"name":453,"appearances":70,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"CCC.US","CCC Intelligent Solutions Ho",[6],{"00737":456},1.15,{"code":458,"name":459,"appearances":70,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":10},"9660.HK","地平線",[6],{"00737":462},1.14,{"code":464,"name":465,"appearances":70,"memberCodes":466,"weights":467,"minOverlapWeight":462,"industry":10},"APPN.US","APPIAN CORP CL A CMN",[6],{"00737":462},{"code":469,"name":470,"appearances":70,"memberCodes":471,"weights":472,"minOverlapWeight":462,"industry":10},"RXRX.US","RXRX.OQ",[6],{"00737":462},{"code":474,"name":475,"appearances":70,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"NOW.US","SERVICENOW INC.",[6],{"00737":478},1.12,{"code":480,"name":481,"appearances":70,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"QQ\u002F.LN","QinetiQ Group Rg",[6],{"00737":484},1.11,{"code":486,"name":487,"appearances":70,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":491,"totalMarketValue":492},"1402","遠東新",[35],{"00878":490},1.09,"紡織纖維",5816619900,{"code":494,"name":495,"appearances":70,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"PEGA.US","PEGASYSTEMS INC",[6],{"00737":498},1.08,{"code":500,"name":501,"appearances":70,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":133,"totalMarketValue":505},"2308","台達電",[6],{"00737":504},1.07,8800000,{"code":507,"name":508,"appearances":70,"memberCodes":509,"weights":510,"minOverlapWeight":504,"industry":10},"277810.KS","Rainbow Robotics",[6],{"00737":504},{"code":512,"name":513,"appearances":70,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"000660.KS","SK Hynix Inc",[6],{"00737":516},1.06,{"code":518,"name":519,"appearances":70,"memberCodes":520,"weights":521,"minOverlapWeight":516,"industry":10},"NICE.US","NICE LTD ADS",[6],{"00737":516},{"code":523,"name":524,"appearances":70,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"MU.US","Micron Technology Inc",[6],{"00737":527},1.04,{"code":529,"name":530,"appearances":70,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":118,"totalMarketValue":534},"2324","仁寶",[35],{"00878":533},0.95,5058378950,{"code":536,"name":537,"appearances":70,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00737":540},0.94,{"code":542,"name":543,"appearances":70,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":547,"totalMarketValue":548},"2474","可成",[35],{"00878":546},0.92,"其他電子業",4871620000,{"code":550,"name":551,"appearances":70,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"AMZN.US","AMAZON.COM INC",[6],{"00737":554},0.86,{"code":556,"name":557,"appearances":70,"memberCodes":558,"weights":559,"minOverlapWeight":554,"industry":10},"AVAV.US","AEROVIRONMENT INC.",[6],{"00737":554},{"code":561,"name":562,"appearances":70,"memberCodes":563,"weights":564,"minOverlapWeight":554,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00737":554},{"code":566,"name":567,"appearances":70,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":10},"INTC.US","Intel Corp",[6],{"00737":570},0.85,{"code":572,"name":573,"appearances":70,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00737":576},0.84,{"code":578,"name":579,"appearances":70,"memberCodes":580,"weights":581,"minOverlapWeight":576,"industry":10},"GOOGL.US","ALPHABET CL A CMN",[6],{"00737":576},{"code":583,"name":584,"appearances":70,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":10},"6723.JP","Renesas Electronics Corp",[6],{"00737":587},0.82,{"code":589,"name":590,"appearances":70,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":10},"AMBA.US","AMBARELLA INC.",[6],{"00737":593},0.81,{"code":595,"name":596,"appearances":70,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":10},"CGNX.US","COGNEX CP",[6],{"00737":599},0.8,{"code":601,"name":602,"appearances":70,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00737":605},0.79,{"code":607,"name":608,"appearances":70,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":10},"6383.JP","DAIFUKU Rg",[6],{"00737":611},0.78,{"code":613,"name":614,"appearances":70,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00737":617},0.77,{"code":619,"name":620,"appearances":70,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":10},"6861.JP","Keyence Corp Rg",[6],{"00737":623},0.75,{"code":625,"name":626,"appearances":70,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":10},"6645.JP","OMRON Corp Rg",[6],{"00737":629},0.74,{"code":631,"name":632,"appearances":70,"memberCodes":633,"weights":634,"minOverlapWeight":629,"industry":10},"ABBN.SW","ABB Rg",[6],{"00737":629},{"code":636,"name":637,"appearances":70,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":10},"6506.JP","YASKAWA ELECTRIC CORP.",[6],{"00737":640},0.73,{"code":642,"name":643,"appearances":70,"memberCodes":644,"weights":645,"minOverlapWeight":640,"industry":10},"PRLB.US","PROTO LABS INC.",[6],{"00737":640},{"code":647,"name":648,"appearances":70,"memberCodes":649,"weights":650,"minOverlapWeight":640,"industry":10},"ROK.US","ROCKWELL AUTOMAT INC",[6],{"00737":640},{"code":652,"name":653,"appearances":70,"memberCodes":654,"weights":655,"minOverlapWeight":640,"industry":10},"TER.US","TERADYNE INC",[6],{"00737":640},{"code":657,"name":658,"appearances":70,"memberCodes":659,"weights":660,"minOverlapWeight":640,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00737":640},{"code":662,"name":663,"appearances":70,"memberCodes":664,"weights":665,"minOverlapWeight":666,"industry":10},"ATS.CN","ATS Rg",[6],{"00737":666},0.72,{"code":668,"name":669,"appearances":70,"memberCodes":670,"weights":671,"minOverlapWeight":672,"industry":10},"6594.JP","Nidec Rg",[6],{"00737":672},0.71,{"code":674,"name":675,"appearances":70,"memberCodes":676,"weights":677,"minOverlapWeight":672,"industry":10},"MSFT.US","Microsoft Corp",[6],{"00737":672},{"code":679,"name":680,"appearances":70,"memberCodes":681,"weights":682,"minOverlapWeight":683,"industry":10},"INOD.US","Innodata Inc",[6],{"00737":683},0.69,{"code":685,"name":686,"appearances":70,"memberCodes":687,"weights":688,"minOverlapWeight":689,"industry":10},"ZBRA.US","ZEBRA TECHNOLOGIES",[6],{"00737":689},0.67,{"code":691,"name":692,"appearances":70,"memberCodes":693,"weights":694,"minOverlapWeight":695,"industry":10},"SU.FP","Schneider El",[6],{"00737":695},0.65,{"code":697,"name":698,"appearances":70,"memberCodes":699,"weights":700,"minOverlapWeight":701,"industry":10},"TECN.SW","Tecan Grp N",[6],{"00737":701},0.63,{"code":703,"name":704,"appearances":70,"memberCodes":705,"weights":706,"minOverlapWeight":701,"industry":10},"6841.JP","YOKOGAWA ELECTRIC CORP.",[6],{"00737":701},{"code":708,"name":709,"appearances":70,"memberCodes":710,"weights":711,"minOverlapWeight":712,"industry":10},"DDOG.US","DATADOG INC - CLASS A",[6],{"00737":712},0.6,{"code":714,"name":715,"appearances":70,"memberCodes":716,"weights":717,"minOverlapWeight":718,"industry":10},"JBTM.US","John Bean科技公司",[6],{"00737":718},0.59,{"code":720,"name":721,"appearances":70,"memberCodes":722,"weights":723,"minOverlapWeight":724,"industry":10},"9984.JP","SOFTBANK GROUP CORP.",[6],{"00737":724},0.57,{"code":726,"name":727,"appearances":70,"memberCodes":728,"weights":729,"minOverlapWeight":730,"industry":10},"VALMT.FH","Valmet Corporat",[6],{"00737":730},0.52,{"code":732,"name":733,"appearances":70,"memberCodes":734,"weights":735,"minOverlapWeight":736,"industry":10},"005930.KS","Samsung Electron Rg",[6],{"00737":736},0.46,{"code":738,"name":739,"appearances":70,"memberCodes":740,"weights":741,"minOverlapWeight":742,"industry":10},"AKAM.US","AKAMAI TECHNOLOGIES",[6],{"00737":742},0.42,{"code":744,"name":745,"appearances":70,"memberCodes":746,"weights":747,"minOverlapWeight":748,"industry":10},"6724.JP","SEIKO EPSON CORP.",[6],{"00737":748},0.41,{"code":750,"name":751,"appearances":70,"memberCodes":752,"weights":753,"minOverlapWeight":748,"industry":10},"JD.US","JD.COM INC-ADR",[6],{"00737":748},{"code":755,"name":756,"appearances":70,"memberCodes":757,"weights":758,"minOverlapWeight":759,"industry":10},"BIDU.US","BAIDU INC - SPON ADR",[6],{"00737":759},0.4,{"code":761,"name":762,"appearances":70,"memberCodes":763,"weights":764,"minOverlapWeight":765,"industry":10},"6503.JP","MITSUBISHI ELECTRIC CORP.",[6],{"00737":765},0.39,{"code":767,"name":768,"appearances":70,"memberCodes":769,"weights":770,"minOverlapWeight":765,"industry":10},"AAPL.US","Apple Inc.",[6],{"00737":765},{"code":772,"name":773,"appearances":70,"memberCodes":774,"weights":775,"minOverlapWeight":776,"industry":10},"ANET.US","ARISTA NETWORKS INC",[6],{"00737":776},0.38,{"code":778,"name":779,"appearances":70,"memberCodes":780,"weights":781,"minOverlapWeight":776,"industry":10},"OMCL.US","OMNICELL INC",[6],{"00737":776},{"code":783,"name":784,"appearances":70,"memberCodes":785,"weights":786,"minOverlapWeight":787,"industry":10},"TSLA.US","TESLA INC.",[6],{"00737":787},0.36,{"code":789,"name":790,"appearances":70,"memberCodes":791,"weights":792,"minOverlapWeight":787,"industry":10},"ADSK.US","AUTODESK INC",[6],{"00737":787},{"code":794,"name":795,"appearances":70,"memberCodes":796,"weights":797,"minOverlapWeight":798,"industry":10},"ADBE.US","ADOBE SYSTEMS INC",[6],{"00737":798},0.35,{"code":800,"name":801,"appearances":70,"memberCodes":802,"weights":803,"minOverlapWeight":798,"industry":10},"BABA.US","ALIBABA GROUP HOLDING-SP ADR",[6],{"00737":798},{"code":805,"name":806,"appearances":70,"memberCodes":807,"weights":808,"minOverlapWeight":798,"industry":10},"ESTC.US","ELASTIC NV",[6],{"00737":798},{"code":810,"name":811,"appearances":70,"memberCodes":812,"weights":813,"minOverlapWeight":814,"industry":10},"700.HK","TENCENT HOLDINGS LTD",[6],{"00737":814},0.34,{"code":816,"name":817,"appearances":70,"memberCodes":818,"weights":819,"minOverlapWeight":814,"industry":10},"MGA.US","MAGNA INTL INC",[6],{"00737":814},{"code":821,"name":822,"appearances":70,"memberCodes":823,"weights":824,"minOverlapWeight":825,"industry":10},"PTC.US","PTC INC.",[6],{"00737":825},0.33,{"code":827,"name":828,"appearances":70,"memberCodes":829,"weights":830,"minOverlapWeight":825,"industry":10},"FR.FP","Valeo",[6],{"00737":825},{"code":832,"name":833,"appearances":70,"memberCodes":834,"weights":835,"minOverlapWeight":825,"industry":10},"DE.US","DEERE CO",[6],{"00737":825},{"code":837,"name":838,"appearances":70,"memberCodes":839,"weights":840,"minOverlapWeight":825,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00737":825},{"code":842,"name":843,"appearances":70,"memberCodes":844,"weights":845,"minOverlapWeight":846,"industry":10},"JNJ.US","Johnson & Johnson",[6],{"00737":846},0.32,{"code":848,"name":849,"appearances":70,"memberCodes":850,"weights":851,"minOverlapWeight":846,"industry":10},"7012.JP","KAWASAKI HEAVY IND. LTD.",[6],{"00737":846},{"code":853,"name":854,"appearances":70,"memberCodes":855,"weights":856,"minOverlapWeight":846,"industry":10},"6758.JP","SONY CORP.",[6],{"00737":846},{"code":858,"name":859,"appearances":70,"memberCodes":860,"weights":861,"minOverlapWeight":846,"industry":10},"MDB.US","MONGODB INC",[6],{"00737":846},{"code":863,"name":864,"appearances":70,"memberCodes":865,"weights":866,"minOverlapWeight":867,"industry":10},"6902.JP","DENSO CORP.",[6],{"00737":867},0.31,{"code":869,"name":870,"appearances":70,"memberCodes":871,"weights":872,"minOverlapWeight":867,"industry":10},"005380.KS","HYUNDAI MOTOR CO",[6],{"00737":867},{"code":874,"name":875,"appearances":70,"memberCodes":876,"weights":877,"minOverlapWeight":867,"industry":10},"BL.US","BLACKLINE INC. CM",[6],{"00737":867},{"code":879,"name":880,"appearances":70,"memberCodes":881,"weights":882,"minOverlapWeight":883,"industry":10},"035420.KS","NAVER Corp",[6],{"00737":883},0.3,{"code":885,"name":886,"appearances":70,"memberCodes":887,"weights":888,"minOverlapWeight":883,"industry":10},"APTV.US","APTIV PLC",[6],{"00737":883},{"code":890,"name":891,"appearances":70,"memberCodes":892,"weights":893,"minOverlapWeight":894,"industry":10},"GXO.US","GXO LOGISTICS",[6],{"00737":894},0.29,{"code":896,"name":897,"appearances":70,"memberCodes":898,"weights":899,"minOverlapWeight":900,"industry":10},"MDT.US","MEDTRONIC PLC",[6],{"00737":900},0.28,{"code":902,"name":903,"appearances":70,"memberCodes":904,"weights":905,"minOverlapWeight":900,"industry":10},"NOC.US","NORTHROP GRUM HOL CO",[6],{"00737":900},{"code":907,"name":908,"appearances":70,"memberCodes":909,"weights":910,"minOverlapWeight":911,"industry":10},"SYK.US","STRYKER CP",[6],{"00737":911},0.27,{"code":913,"name":914,"appearances":70,"memberCodes":915,"weights":916,"minOverlapWeight":917,"industry":10},"035720.KS","Kakao Corp",[6],{"00737":917},0.26,{"code":919,"name":920,"appearances":70,"memberCodes":921,"weights":922,"minOverlapWeight":923,"industry":10},"KTOS.US","KRATOS DEFENSE & SECURITY",[6],{"00737":923},0.23,[925],{"name":133,"etfCount":926,"etfCodes":927,"weights":928},2,[6,35],{"00737":504,"00878":132},[930,933,937,941,945,949,952,955,958,961],{"name":133,"etfCount":926,"etfCodes":931,"weights":932},[6,35],{"00737":504,"00878":132},{"name":74,"etfCount":70,"etfCodes":934,"weights":935},[35],{"00878":936},33.95,{"name":89,"etfCount":70,"etfCodes":938,"weights":939},[35],{"00878":940},31.79,{"name":118,"etfCount":70,"etfCodes":942,"weights":943},[35],{"00878":944},15.14,{"name":183,"etfCount":70,"etfCodes":946,"weights":947},[35],{"00878":948},6.0600000000000005,{"name":224,"etfCount":70,"etfCodes":950,"weights":951},[35],{"00878":217},{"name":251,"etfCount":70,"etfCodes":953,"weights":954},[35],{"00878":250},{"name":288,"etfCount":70,"etfCodes":956,"weights":957},[35],{"00878":282},{"name":491,"etfCount":70,"etfCodes":959,"weights":960},[35],{"00878":490},{"name":547,"etfCount":70,"etfCodes":962,"weights":963},[35],{"00878":546},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":967},[968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1066,1070,1075,1080,1084,1088,1093,1098,1102,1107,1112,1117,1122,1127,1132,1136,1140,1145,1150,1155,1159],{"date":969,"price":970,"nav":10,"premium":10},"2026-02-09",35.03,{"date":972,"price":973,"nav":10,"premium":10},"2026-02-10",35.44,{"date":975,"price":976,"nav":10,"premium":10},"2026-02-11",35.57,{"date":978,"price":979,"nav":10,"premium":10},"2026-02-23",34.85,{"date":981,"price":982,"nav":10,"premium":10},"2026-02-24",34.39,{"date":984,"price":985,"nav":10,"premium":10},"2026-02-25",34.81,{"date":987,"price":988,"nav":10,"premium":10},"2026-02-26",34.89,{"date":990,"price":991,"nav":10,"premium":10},"2026-03-02",34.83,{"date":993,"price":994,"nav":10,"premium":10},"2026-03-03",34.64,{"date":996,"price":997,"nav":10,"premium":10},"2026-03-04",33.98,{"date":999,"price":1000,"nav":10,"premium":10},"2026-03-05",34.55,{"date":1002,"price":1003,"nav":10,"premium":10},"2026-03-06",34.5,{"date":1005,"price":1006,"nav":10,"premium":10},"2026-03-09",33.5,{"date":1008,"price":1009,"nav":10,"premium":10},"2026-03-10",34.18,{"date":1011,"price":1012,"nav":10,"premium":10},"2026-03-11",34.21,{"date":1014,"price":1015,"nav":10,"premium":10},"2026-03-12",33.81,{"date":1017,"price":1018,"nav":10,"premium":10},"2026-03-13",33.64,{"date":1020,"price":1021,"nav":10,"premium":10},"2026-03-16",33.62,{"date":1023,"price":1024,"nav":10,"premium":10},"2026-03-17",33.77,{"date":1026,"price":1027,"nav":10,"premium":10},"2026-03-18",34.24,{"date":1029,"price":1030,"nav":10,"premium":10},"2026-03-19",33.8,{"date":1032,"price":1033,"nav":10,"premium":10},"2026-03-20",33.7,{"date":1035,"price":1036,"nav":10,"premium":10},"2026-03-23",32.9,{"date":1038,"price":1039,"nav":10,"premium":10},"2026-03-24",33.11,{"date":1041,"price":1042,"nav":10,"premium":10},"2026-03-25",33.17,{"date":1044,"price":1045,"nav":10,"premium":10},"2026-03-26",32.93,{"date":1047,"price":1048,"nav":10,"premium":10},"2026-03-27",32.65,{"date":1050,"price":1051,"nav":10,"premium":10},"2026-03-30",31.58,{"date":1053,"price":1054,"nav":10,"premium":10},"2026-03-31",31.32,{"date":1056,"price":1057,"nav":10,"premium":10},"2026-04-01",32.35,{"date":1059,"price":1060,"nav":10,"premium":10},"2026-04-02",32,{"date":1062,"price":1063,"nav":1064,"premium":1065},"2026-04-08",33.92,33.37,1.65,{"date":1067,"price":27,"nav":1068,"premium":1069},"2026-04-09",32.74,1.95,{"date":1071,"price":1072,"nav":1073,"premium":1074},"2026-04-10",33.06,32.43,1.94,{"date":1076,"price":1077,"nav":1078,"premium":1079},"2026-04-13",32.45,33.26,-2.44,{"date":1081,"price":1042,"nav":1082,"premium":1083},"2026-04-14",33.6,-1.28,{"date":1085,"price":1064,"nav":1086,"premium":1087},"2026-04-15",34.38,-2.94,{"date":1089,"price":1090,"nav":1091,"premium":1092},"2026-04-16",34.23,34.61,-1.1,{"date":1094,"price":1095,"nav":1096,"premium":1097},"2026-04-17",34.46,35.15,-1.96,{"date":1099,"price":994,"nav":1100,"premium":1101},"2026-04-20",35.13,-1.39,{"date":1103,"price":1104,"nav":1105,"premium":1106},"2026-04-21",34.95,35.36,-1.16,{"date":1108,"price":1109,"nav":1110,"premium":1111},"2026-04-22",35.08,35.25,-0.48,{"date":1113,"price":1114,"nav":1115,"premium":1116},"2026-04-23",34.94,35.66,-2.02,{"date":1118,"price":1119,"nav":1120,"premium":1121},"2026-04-24",34.67,34.65,0.06,{"date":1123,"price":1124,"nav":1125,"premium":1126},"2026-04-27",35.14,35.4,-0.73,{"date":1128,"price":1129,"nav":1130,"premium":1131},"2026-04-28",35.33,35.43,-0.28,{"date":1133,"price":1134,"nav":1100,"premium":1135},"2026-04-29",35.12,-0.03,{"date":1137,"price":979,"nav":1138,"premium":1139},"2026-04-30",35.04,-0.54,{"date":1141,"price":1142,"nav":1143,"premium":1144},"2026-05-04",36.03,36.1,-0.19,{"date":1146,"price":1147,"nav":1148,"premium":1149},"2026-05-05",36.07,36.23,-0.44,{"date":1151,"price":1152,"nav":1153,"premium":1154},"2026-05-06",36.32,36.55,-0.63,{"date":60,"price":1156,"nav":1157,"premium":1158},36.64,36.99,-0.95,{"date":13,"price":18,"nav":1160,"premium":17},36.98,{"code":35,"items":1162},[1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1206,1208,1209,1211,1212,1213,1215,1217,1218,1220,1224,1228,1232,1236,1240,1244,1248,1252,1256,1259,1262,1265,1268,1271,1275,1278,1282,1285,1289,1293,1297],{"date":969,"price":1164,"nav":10,"premium":10},23.07,{"date":972,"price":1166,"nav":10,"premium":10},23.23,{"date":975,"price":1168,"nav":10,"premium":10},23.41,{"date":978,"price":1170,"nav":10,"premium":10},23.65,{"date":981,"price":1172,"nav":10,"premium":10},23.93,{"date":984,"price":1174,"nav":10,"premium":10},24,{"date":987,"price":1176,"nav":10,"premium":10},23.74,{"date":990,"price":1178,"nav":10,"premium":10},23.38,{"date":993,"price":1180,"nav":10,"premium":10},22.95,{"date":996,"price":1182,"nav":10,"premium":10},22.06,{"date":999,"price":1184,"nav":10,"premium":10},22.4,{"date":1002,"price":1186,"nav":10,"premium":10},22.39,{"date":1005,"price":1188,"nav":10,"premium":10},21.75,{"date":1008,"price":1190,"nav":10,"premium":10},22,{"date":1011,"price":1192,"nav":10,"premium":10},22.46,{"date":1014,"price":1194,"nav":10,"premium":10},22.27,{"date":1017,"price":1196,"nav":10,"premium":10},22.3,{"date":1020,"price":1198,"nav":10,"premium":10},22.43,{"date":1023,"price":1200,"nav":10,"premium":10},22.62,{"date":1026,"price":1202,"nav":10,"premium":10},22.85,{"date":1029,"price":1204,"nav":10,"premium":10},22.47,{"date":1032,"price":1204,"nav":10,"premium":10},{"date":1035,"price":1207,"nav":10,"premium":10},22.08,{"date":1038,"price":1207,"nav":10,"premium":10},{"date":1041,"price":1210,"nav":10,"premium":10},22.44,{"date":1044,"price":1210,"nav":10,"premium":10},{"date":1047,"price":1186,"nav":10,"premium":10},{"date":1050,"price":1214,"nav":10,"premium":10},22.11,{"date":1053,"price":1216,"nav":10,"premium":10},21.81,{"date":1056,"price":1196,"nav":10,"premium":10},{"date":1059,"price":1219,"nav":10,"premium":10},22.03,{"date":1062,"price":1221,"nav":1222,"premium":1223},22.92,23.06,-0.61,{"date":1067,"price":1225,"nav":1226,"premium":1227},22.9,23.09,-0.82,{"date":1071,"price":1229,"nav":1230,"premium":1231},23.02,23.15,-0.56,{"date":1076,"price":1233,"nav":1234,"premium":1235},23.01,23.13,-0.52,{"date":1081,"price":1237,"nav":1238,"premium":1239},23.2,23.36,-0.68,{"date":1085,"price":1241,"nav":1242,"premium":1243},23.39,23.56,-0.72,{"date":1089,"price":1245,"nav":1246,"premium":1247},23.8,24.03,-0.96,{"date":1094,"price":1249,"nav":1250,"premium":1251},24.06,24.28,-0.91,{"date":1099,"price":1253,"nav":1254,"premium":1255},24.51,24.56,-0.2,{"date":1103,"price":1257,"nav":1258,"premium":1235},24.72,24.85,{"date":1108,"price":1260,"nav":1261,"premium":1111},25.1,25.22,{"date":1113,"price":1263,"nav":1264,"premium":1255},24.66,24.71,{"date":1118,"price":1266,"nav":1267,"premium":1111},25,25.12,{"date":1123,"price":1266,"nav":1269,"premium":1270},25.08,-0.32,{"date":1128,"price":1272,"nav":1273,"premium":1274},25.3,25.44,-0.55,{"date":1133,"price":1272,"nav":1276,"premium":1277},25.47,-0.67,{"date":1137,"price":1279,"nav":1280,"premium":1281},25.39,25.41,-0.08,{"date":1141,"price":1283,"nav":1284,"premium":923},26.15,26.09,{"date":1146,"price":1286,"nav":1287,"premium":1288},26.58,26.55,0.11,{"date":1151,"price":1290,"nav":1291,"premium":1292},27.33,27.39,-0.22,{"date":60,"price":1294,"nav":1295,"premium":1296},27.89,27.9,-0.04,{"date":13,"price":44,"nav":1298,"premium":43},27.93]